XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
101,520 |
| 1 |
73 |
|
101,500 |
| 1 |
41 |
|
101,480 |
| 1 |
600 |
|
101,340 |
| 1 |
600 |
|
101,160 |
| 1 |
400 |
|
101,140 |
| 1 |
284 |
|
100,940 |
| 2 |
384 |
|
100,920 |
| 1 |
284 |
|
100,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
384 |
|
100,660 |
| 1 |
284 |
|
100,640 |
| 1 |
284 |
|
100,620 |
| 1 |
600 |
|
100,440 |
| 1 |
400 |
|
100,280 |
| 1 |
600 |
|
100,260 |
| 1 |
41 |
|
100,100 |
| 1 |
600 |
|
100,080 |
| 1 |
600 |
|
99,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 266 |
3 793 |
1:1,16 |
27.05.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:28
|
100,680
|
8
|
|
17:03:32
|
100,780
|
2
|
|
17:02:09
|
100,860
|
1
|
|
17:01:50
|
100,840
|
1
|
|
16:28:43
|
101,340
|
71
|
|
16:28:43
|
101,340
|
9
|
|
16:28:14
|
101,200
|
8
|
|
16:25:42
|
101,280
|
32
|
|
16:25:42
|
101,280
|
11
|
|
16:11:41
|
101,060
|
4
|
|
15:45:22
|
100,120
|
89
|
|
15:45:22
|
100,080
|
178
|
|
15:41:33
|
99,620
|
7
|
|
15:41:14
|
99,710
|
1
|
|
15:38:18
|
99,590
|
2
|
|
15:38:18
|
99,600
|
78
|
|
15:33:26
|
100,060
|
1
|
|
15:32:15
|
99,640
|
42
|
|
15:32:15
|
99,800
|
111
|
|
15:32:15
|
100,000
|
167
|
|
15:31:42
|
100,220
|
1
|
|
mehr...
|
ETF-Sparplan