XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
100,140 |
| 1 |
25 |
|
100,120 |
| 1 |
600 |
|
100,080 |
| 1 |
02 |
|
99,930 |
| 1 |
100 |
|
99,830 |
| 1 |
39 |
|
99,800 |
| 2 |
371 |
|
99,780 |
| 1 |
284 |
|
99,770 |
| 1 |
92 |
|
99,760 |
| 1 |
78 |
|
99,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
362 |
|
99,580 |
| 1 |
284 |
|
99,570 |
| 3 |
471 |
|
99,560 |
| 1 |
87 |
|
99,500 |
| 1 |
38 |
|
99,460 |
| 1 |
600 |
|
99,360 |
| 1 |
25 |
|
99,220 |
| 1 |
600 |
|
99,180 |
| 1 |
25 |
|
99,080 |
| 1 |
50 |
|
99,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 616 |
2 542 |
1:1,57 |
10.06.2025 16:03:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:31
|
100,040
|
1
|
|
15:55:41
|
99,850
|
30
|
|
15:48:53
|
100,140
|
11
|
|
15:43:39
|
100,180
|
10
|
|
15:42:54
|
100,140
|
1
|
|
15:37:19
|
99,920
|
10
|
|
15:37:19
|
99,920
|
10
|
|
15:37:19
|
99,920
|
10
|
|
15:37:19
|
99,920
|
10
|
|
15:37:19
|
99,920
|
10
|
|
15:37:19
|
99,920
|
20
|
|
15:32:23
|
100,120
|
1
|
|
15:29:58
|
100,580
|
10
|
|
15:29:58
|
100,580
|
87
|
|
15:29:58
|
100,620
|
96
|
|
15:23:51
|
100,600
|
1
|
|
15:07:22
|
100,260
|
4
|
|
13:57:08
|
100,280
|
4
|
|
13:09:04
|
100,480
|
2
|
|
13:08:54
|
100,240
|
1
|
|
12:39:46
|
100,620
|
1
|
|
mehr...
|
ETF-Sparplan