XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 430 |
|
17,050 |
| 1 |
1 182 |
|
16,970 |
| 1 |
5 430 |
|
16,960 |
| 1 |
9 042 |
|
16,880 |
| 1 |
100 |
|
38,630 |
| 1 |
85 |
|
37,500 |
| 1 |
20 |
|
29,000 |
| 1 |
100 |
|
38,630 |
| 1 |
100 |
|
38,630 |
| 1 |
20 |
|
29,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 280 |
|
16,780 |
| 1 |
79 |
|
9,600 |
| 1 |
1 049 |
|
0,000 |
| 1 |
01 |
|
15,900 |
| 1 |
79 |
|
9,600 |
| 1 |
1 049 |
|
0,000 |
| 1 |
01 |
|
15,900 |
| 1 |
79 |
|
9,600 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 049 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 509 |
5 715 |
1:0,27 |
25.03.2026 17:12:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:45
|
16,640
|
3
|
|
17:11:07
|
16,635
|
289
|
|
16:13:17
|
16,670
|
200
|
|
16:07:43
|
16,715
|
40
|
|
15:57:02
|
16,785
|
8
|
|
15:52:00
|
16,780
|
343
|
|
11:53:08
|
16,890
|
32
|
|
10:36:58
|
16,790
|
5
|
|
mehr...
|
ETF-Sparplan