Dassault Systemes Aktie
| 19,57EUR | 0,00EUR | 0,00% |
WKN DE: A3CRC5 / ISIN: FR0014003TT8
Dassault Systemes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 19,565 | ||
| 21:46:53 | 19,545 | ||
| 21:32:37 | 19,540 | ||
| 21:17:09 | 19,505 | ||
| 21:03:08 | 19,560 | ||
| 20:32:32 | 19,595 | ||
| 20:18:06 | 19,610 | ||
| 20:02:56 | 19,645 | ||
| 19:34:11 | 19,640 | ||
| 19:18:25 | 19,630 | ||
| 19:04:23 | 19,650 | ||
| 18:50:47 | 19,645 | ||
| 18:31:16 | 19,665 | ||
| 18:16:22 | 19,670 | ||
| 18:01:28 | 19,680 | ||
| 17:31:28 | 19,760 | ||
| 17:18:15 | 19,820 | 158 | |
| 17:16:30 | 19,830 | ||
| 17:01:44 | 19,830 | ||
| 16:41:38 | 19,900 | 8 | |
| 16:31:51 | 19,880 | ||
| 16:26:34 | 19,905 | 977 | |
| 16:16:49 | 19,930 | ||
| 15:32:24 | 20,150 | ||
| 15:17:51 | 20,160 | ||
| 15:02:53 | 20,190 | ||
| 14:32:09 | 20,220 | ||
| 14:18:06 | 20,180 | ||
| 13:32:28 | 20,270 | ||
| 13:17:53 | 20,230 | ||
| 13:03:46 | 20,260 | ||
| 12:53:05 | 20,250 | ||
| 12:33:38 | 20,330 | ||
| 12:18:23 | 20,380 | ||
| 12:03:47 | 20,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systemes SE
Analysen zu Dassault Systemes SE
Weitere Meldungen
|
23:15
|
|
|
|
23:10
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|