XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 378 |
|
23,600 |
| 1 |
44 |
|
48,800 |
| 1 |
44 |
|
48,800 |
| 1 |
44 |
|
48,800 |
| 1 |
05 |
|
43,570 |
| 1 |
44 |
|
48,800 |
| 1 |
44 |
|
48,800 |
| 1 |
05 |
|
43,570 |
| 1 |
202 |
|
40,600 |
| 1 |
100 |
|
30,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
21,500 |
| 1 |
846 |
|
21,480 |
| 1 |
846 |
|
21,090 |
| 1 |
15 |
|
21,500 |
| 2 |
6 411 |
|
23,110 |
| 1 |
1 500 |
|
23,080 |
| 1 |
6 376 |
|
23,070 |
| 1 |
846 |
|
23,010 |
| 1 |
6 378 |
|
22,880 |
| 1 |
6 378 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 910 |
29 611 |
1:4,29 |
18.11.2025 17:27:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:55
|
23,170
|
1
|
|
17:26:55
|
23,180
|
1
|
|
17:22:33
|
23,210
|
1
|
|
17:20:55
|
23,210
|
1
|
|
16:55:55
|
23,220
|
1
|
|
16:55:34
|
23,210
|
2
|
|
16:47:32
|
23,210
|
1
|
|
12:29:43
|
23,420
|
80
|
|
mehr...
|
ETF-Sparplan