XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
849,600 |
| 1 |
44 |
|
849,500 |
| 2 |
102 |
|
848,300 |
| 1 |
20 |
|
846,100 |
| 1 |
20 |
|
845,900 |
| 1 |
20 |
|
845,800 |
| 1 |
10 |
|
845,700 |
| 2 |
30 |
|
845,600 |
| 1 |
10 |
|
845,500 |
| 2 |
22 |
|
845,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
844,300 |
| 1 |
100 |
|
842,100 |
| 1 |
90 |
|
841,800 |
| 1 |
02 |
|
841,700 |
| 1 |
02 |
|
840,100 |
| 1 |
390 |
|
839,500 |
| 2 |
102 |
|
838,800 |
| 1 |
08 |
|
838,000 |
| 1 |
12 |
|
837,200 |
| 1 |
02 |
|
836,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 280 |
738 |
1:2,64 |
17.06.2026 15:31:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:36
|
842,200
|
2
|
|
15:31:36
|
842,200
|
2
|
|
15:31:36
|
842,200
|
2
|
|
15:31:36
|
842,200
|
4
|
|
15:31:36
|
842,200
|
2
|
|
15:31:36
|
842,200
|
2
|
|
15:31:36
|
842,200
|
6
|
|
15:31:36
|
842,200
|
6
|
|
15:30:55
|
843,400
|
12
|
|
15:30:55
|
843,400
|
6
|
|
15:30:02
|
844,000
|
2
|
|
15:27:50
|
847,300
|
22
|
|
09:04:42
|
844,700
|
1
|
|
mehr...
|
ETF-Sparplan