XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
870,000 |
| 1 |
05 |
|
869,200 |
| 1 |
460 |
|
868,800 |
| 1 |
08 |
|
868,700 |
| 1 |
05 |
|
867,800 |
| 1 |
04 |
|
866,900 |
| 2 |
16 |
|
866,400 |
| 1 |
10 |
|
863,900 |
| 2 |
20 |
|
863,700 |
| 2 |
14 |
|
863,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
861,400 |
| 2 |
30 |
|
861,100 |
| 2 |
23 |
|
861,000 |
| 1 |
20 |
|
858,800 |
| 1 |
05 |
|
858,700 |
| 1 |
04 |
|
858,000 |
| 1 |
05 |
|
857,300 |
| 1 |
08 |
|
857,000 |
| 1 |
100 |
|
856,600 |
| 1 |
220 |
|
856,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 551 |
416 |
1:0,75 |
27.05.2026 09:29:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:15
|
863,700
|
18
|
|
09:29:15
|
863,700
|
2
|
|
09:16:12
|
863,700
|
4
|
|
09:16:12
|
863,700
|
10
|
|
09:16:12
|
863,700
|
4
|
|
09:16:12
|
863,700
|
5
|
|
09:04:59
|
863,500
|
2
|
|
mehr...
|
ETF-Sparplan