XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
853,600 |
| 1 |
08 |
|
853,500 |
| 1 |
12 |
|
852,900 |
| 1 |
380 |
|
852,100 |
| 1 |
100 |
|
851,400 |
| 1 |
100 |
|
849,000 |
| 1 |
100 |
|
848,800 |
| 1 |
20 |
|
847,000 |
| 1 |
20 |
|
846,900 |
| 1 |
20 |
|
847,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
846,000 |
| 1 |
20 |
|
844,700 |
| 1 |
20 |
|
844,600 |
| 1 |
100 |
|
844,000 |
| 1 |
100 |
|
843,300 |
| 1 |
90 |
|
841,500 |
| 1 |
100 |
|
840,600 |
| 1 |
380 |
|
839,900 |
| 1 |
02 |
|
838,600 |
| 1 |
08 |
|
838,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 960 |
840 |
1:0,88 |
06.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:10
|
859,900
|
2
|
|
14:43:45
|
860,300
|
1
|
|
14:43:30
|
860,300
|
1
|
|
14:37:20
|
860,000
|
2
|
|
14:37:20
|
860,000
|
1
|
|
14:37:18
|
860,000
|
1
|
|
14:37:18
|
860,000
|
1
|
|
14:32:58
|
860,000
|
6
|
|
12:19:30
|
858,700
|
26
|
|
12:10:45
|
858,700
|
5
|
|
12:10:45
|
858,700
|
8
|
|
12:10:45
|
858,700
|
34
|
|
12:10:45
|
858,700
|
20
|
|
12:10:45
|
858,600
|
10
|
|
12:10:32
|
858,600
|
17
|
|
12:10:32
|
858,600
|
30
|
|
12:10:32
|
858,500
|
30
|
|
12:10:10
|
858,800
|
20
|
|
12:10:10
|
858,700
|
20
|
|
12:10:10
|
858,600
|
10
|
|
12:10:07
|
857,600
|
10
|
|
mehr...
|
ETF-Sparplan