XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
942,900 |
| 1 |
03 |
|
928,000 |
| 1 |
05 |
|
891,500 |
| 1 |
380 |
|
864,000 |
| 1 |
380 |
|
856,700 |
| 1 |
44 |
|
856,400 |
| 1 |
12 |
|
855,800 |
| 1 |
100 |
|
851,200 |
| 1 |
01 |
|
850,700 |
| 1 |
100 |
|
850,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
845,600 |
| 1 |
01 |
|
846,600 |
| 1 |
100 |
|
846,400 |
| 1 |
90 |
|
844,000 |
| 1 |
380 |
|
842,300 |
| 1 |
12 |
|
841,000 |
| 1 |
380 |
|
835,000 |
| 1 |
10 |
|
800,000 |
| 1 |
10 |
|
765,000 |
| 1 |
02 |
|
735,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 028 |
1 085 |
1:1,06 |
05.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:14
|
848,400
|
2
|
|
17:06:07
|
847,100
|
5
|
|
16:26:55
|
852,100
|
13
|
|
16:23:17
|
849,700
|
8
|
|
12:55:55
|
866,000
|
1
|
|
10:53:17
|
864,300
|
10
|
|
10:53:06
|
863,800
|
10
|
|
09:53:28
|
867,000
|
6
|
|
mehr...
|
ETF-Sparplan