Costco Wholesale Aktie
| 1 094,99USD | 18,19USD | 1,69% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:55 | 942,800 | ||
| 18:02:07 | 942,600 | ||
| 17:31:57 | 939,300 | ||
| 17:17:19 | 940,200 | ||
| 17:02:36 | 942,000 | ||
| 16:32:44 | 940,900 | ||
| 16:17:38 | 938,300 | ||
| 15:32:41 | 926,500 | ||
| 15:18:03 | 923,800 | ||
| 15:02:46 | 924,000 | ||
| 14:43:04 | 926,700 | 1 | |
| 14:33:04 | 926,000 | ||
| 14:18:19 | 926,100 | ||
| 14:04:09 | 925,800 | ||
| 13:32:29 | 924,600 | ||
| 13:18:21 | 922,900 | ||
| 13:10:02 | 922,700 | 5 | |
| 13:10:01 | 922,600 | 5 | |
| 13:04:16 | 922,100 | ||
| 12:50:58 | 922,500 | ||
| 12:32:09 | 920,900 | ||
| 12:17:04 | 921,800 | ||
| 12:02:10 | 922,400 | ||
| 11:32:27 | 921,300 | ||
| 11:17:21 | 922,300 | ||
| 11:02:41 | 922,300 | ||
| 10:33:04 | 921,700 | ||
| 10:17:14 | 922,000 | ||
| 10:03:06 | 921,200 | ||
| 09:33:37 | 923,100 | ||
| 09:16:54 | 923,300 | ||
| 09:07:24 | 923,700 | ||
| 08:56:57 | 921,300 | ||
| 08:50:08 | 921,500 | ||
| 08:31:23 | 921,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.