XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 118,800 |
| 1 |
01 |
|
1 054,200 |
| 1 |
330 |
|
1 030,800 |
| 1 |
80 |
|
1 029,000 |
| 1 |
60 |
|
1 027,600 |
| 1 |
330 |
|
1 023,400 |
| 1 |
07 |
|
1 023,200 |
| 1 |
02 |
|
1 020,600 |
| 1 |
100 |
|
1 012,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
1 006,400 |
| 1 |
02 |
|
1 003,200 |
| 1 |
80 |
|
1 003,000 |
| 1 |
07 |
|
1 000,800 |
| 1 |
02 |
|
1 000,600 |
| 1 |
150 |
|
998,700 |
| 1 |
330 |
|
997,700 |
| 1 |
330 |
|
993,600 |
| 1 |
01 |
|
900,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 911 |
1 002 |
1:1,10 |
06.02.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:45
|
1012,000
|
1
|
|
16:10:50
|
1017,800
|
2
|
|
15:35:33
|
1012,800
|
1
|
|
15:33:31
|
1015,800
|
5
|
|
15:31:14
|
1014,000
|
9
|
|
15:04:27
|
1012,600
|
1
|
|
14:56:22
|
1013,200
|
1
|
|
14:22:56
|
1009,000
|
6
|
|
13:55:46
|
1011,600
|
8
|
|
13:00:04
|
1014,000
|
1
|
|
12:47:39
|
1012,800
|
10
|
|
12:30:20
|
1013,000
|
1
|
|
12:05:40
|
1014,200
|
6
|
|
10:40:18
|
1013,200
|
1
|
|
10:40:18
|
1010,000
|
1
|
|
10:32:36
|
1010,000
|
1
|
|
10:29:51
|
1014,200
|
44
|
|
10:29:51
|
1014,000
|
6
|
|
10:13:08
|
1011,800
|
2
|
|
10:13:04
|
1011,800
|
2
|
|
09:42:59
|
1010,800
|
1
|
|
mehr...
|
ETF-Sparplan