XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
785,600 |
| 1 |
02 |
|
784,300 |
| 1 |
1 300 |
|
783,900 |
| 1 |
420 |
|
783,100 |
| 1 |
100 |
|
780,800 |
| 1 |
100 |
|
779,200 |
| 1 |
100 |
|
778,400 |
| 1 |
20 |
|
777,600 |
| 1 |
20 |
|
777,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
775,800 |
| 1 |
20 |
|
775,600 |
| 1 |
100 |
|
774,400 |
| 1 |
100 |
|
774,100 |
| 1 |
205 |
|
771,900 |
| 1 |
100 |
|
771,200 |
| 1 |
420 |
|
770,600 |
| 1 |
100 |
|
769,800 |
| 1 |
02 |
|
769,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 070 |
1 067 |
1:0,52 |
21.11.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:00
|
777,400
|
8
|
|
15:28:00
|
777,300
|
29
|
|
11:29:11
|
777,900
|
10
|
|
11:27:11
|
777,700
|
10
|
|
11:26:50
|
777,500
|
4
|
|
11:26:50
|
777,600
|
7
|
|
11:25:58
|
778,000
|
10
|
|
11:15:51
|
777,800
|
10
|
|
10:57:39
|
775,400
|
7
|
|
09:54:53
|
774,300
|
4
|
|
09:38:23
|
775,900
|
4
|
|
mehr...
|
ETF-Sparplan