Costco Wholesale Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Costco Wholesale Corp.

Orders Stück Brief Kurs
2 449
808,200
1 100
808,000
1 08
807,900
1 100
805,200
1 100
804,800
1 20
803,400
1 20
803,300
1 20
803,200
2 20
803,100
1 20
802,800
Orders Stück Geld Kurs
1 20
801,300
1 20
801,600
1 20
801,500
1 20
801,400
1 100
800,000
1 100
799,700
1 08
796,900
2 500
796,800
1 02
795,100
2 1 500
792,000
Summe Ask Summe Bid Verhältnis Datum
857 2 290 1:2,67 17.10.2025 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:22:29 802,200 1
16:21:29 802,600 4
16:15:33 802,000 10
15:53:52 799,300 2
15:32:21 795,300 2
14:38:14 795,000 32
14:38:14 795,000 36
13:33:02 793,000 6
13:22:00 794,300 10
13:21:40 794,600 10
13:19:14 794,300 2
13:19:10 794,300 8
13:17:36 794,700 10
13:09:29 793,800 10
10:55:55 790,500 7
10:41:00 789,300 2
10:11:53 788,200 10
mehr...