XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
845,000 |
| 1 |
77 |
|
838,200 |
| 1 |
66 |
|
824,700 |
| 1 |
100 |
|
822,500 |
| 1 |
75 |
|
822,100 |
| 1 |
02 |
|
818,400 |
| 1 |
100 |
|
816,000 |
| 1 |
100 |
|
814,400 |
| 1 |
16 |
|
811,400 |
| 1 |
16 |
|
811,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
252 |
|
809,700 |
| 1 |
16 |
|
809,300 |
| 2 |
16 |
|
809,200 |
| 1 |
16 |
|
809,100 |
| 1 |
100 |
|
807,600 |
| 1 |
100 |
|
806,400 |
| 1 |
100 |
|
805,600 |
| 1 |
100 |
|
804,800 |
| 1 |
100 |
|
803,200 |
| 1 |
02 |
|
802,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 557 |
802 |
1:1,44 |
30.07.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
809,700
|
15
|
|
17:10:56
|
810,300
|
1
|
|
16:50:01
|
809,800
|
1
|
|
16:50:01
|
809,800
|
2
|
|
16:49:32
|
809,800
|
1
|
|
16:48:50
|
810,000
|
20
|
|
16:39:23
|
812,200
|
1
|
|
16:37:58
|
812,200
|
3
|
|
11:32:17
|
811,300
|
2
|
|
mehr...
|
ETF-Sparplan