XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
449 |
|
808,200 |
| 1 |
100 |
|
808,000 |
| 1 |
08 |
|
807,900 |
| 1 |
100 |
|
805,200 |
| 1 |
100 |
|
804,800 |
| 1 |
20 |
|
803,400 |
| 1 |
20 |
|
803,300 |
| 1 |
20 |
|
803,200 |
| 2 |
20 |
|
803,100 |
| 1 |
20 |
|
802,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
801,300 |
| 1 |
20 |
|
801,600 |
| 1 |
20 |
|
801,500 |
| 1 |
20 |
|
801,400 |
| 1 |
100 |
|
800,000 |
| 1 |
100 |
|
799,700 |
| 1 |
08 |
|
796,900 |
| 2 |
500 |
|
796,800 |
| 1 |
02 |
|
795,100 |
| 2 |
1 500 |
|
792,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 857 |
2 290 |
1:2,67 |
17.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:29
|
802,200
|
1
|
|
16:21:29
|
802,600
|
4
|
|
16:15:33
|
802,000
|
10
|
|
15:53:52
|
799,300
|
2
|
|
15:32:21
|
795,300
|
2
|
|
14:38:14
|
795,000
|
32
|
|
14:38:14
|
795,000
|
36
|
|
13:33:02
|
793,000
|
6
|
|
13:22:00
|
794,300
|
10
|
|
13:21:40
|
794,600
|
10
|
|
13:19:14
|
794,300
|
2
|
|
13:19:10
|
794,300
|
8
|
|
13:17:36
|
794,700
|
10
|
|
13:09:29
|
793,800
|
10
|
|
10:55:55
|
790,500
|
7
|
|
10:41:00
|
789,300
|
2
|
|
10:11:53
|
788,200
|
10
|
|
mehr...
|
ETF-Sparplan