XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
210,000 |
| 1 |
200 |
|
210,000 |
| 1 |
200 |
|
210,000 |
| 1 |
200 |
|
210,000 |
| 1 |
200 |
|
210,000 |
| 1 |
12 |
|
195,000 |
| 1 |
03 |
|
181,400 |
| 1 |
01 |
|
179,480 |
| 1 |
65 |
|
169,400 |
| 2 |
48 |
|
168,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
167,000 |
| 1 |
65 |
|
166,080 |
| 1 |
20 |
|
159,000 |
| 1 |
22 |
|
158,000 |
| 1 |
30 |
|
145,000 |
| 2 |
14 |
|
140,000 |
| 1 |
15 |
|
138,440 |
| 1 |
15 |
|
135,000 |
| 1 |
10 |
|
118,000 |
| 1 |
10 |
|
118,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 129 |
221 |
1:0,20 |
19.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:50
|
168,620
|
2
|
|
17:19:50
|
168,620
|
1
|
|
17:19:50
|
168,620
|
3
|
|
17:19:50
|
168,380
|
63
|
|
17:19:50
|
168,360
|
35
|
|
16:38:35
|
167,140
|
20
|
|
15:28:19
|
167,300
|
3
|
|
15:20:32
|
168,140
|
61
|
|
14:53:32
|
169,480
|
1
|
|
14:01:41
|
169,460
|
4
|
|
13:48:09
|
169,460
|
21
|
|
13:35:32
|
169,460
|
20
|
|
11:44:16
|
168,540
|
20
|
|
10:56:35
|
169,300
|
37
|
|
10:45:39
|
169,120
|
96
|
|
10:44:17
|
169,100
|
158
|
|
10:42:13
|
169,060
|
9
|
|
10:39:36
|
169,000
|
182
|
|
10:27:06
|
168,980
|
12
|
|
10:24:02
|
168,820
|
19
|
|
10:24:02
|
168,820
|
160
|
|
mehr...
|
ETF-Sparplan