Corning Aktie
| 144,88USD | -2,66USD | -1,80% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:50 | 117,820 | ||
| 15:04:18 | 119,120 | ||
| 14:50:21 | 118,640 | ||
| 14:40:01 | 118,680 | 42 | |
| 14:33:43 | 119,180 | ||
| 14:18:51 | 119,320 | ||
| 14:04:59 | 119,700 | ||
| 13:48:33 | 119,620 | ||
| 13:33:03 | 119,580 | ||
| 13:18:49 | 118,060 | ||
| 13:04:31 | 119,620 | ||
| 13:01:47 | 119,060 | 70 | |
| 13:01:44 | 119,060 | 30 | |
| 12:46:18 | 121,180 | ||
| 12:31:22 | 121,220 | ||
| 12:21:04 | 121,360 | 20 | |
| 12:16:59 | 121,360 | ||
| 12:01:40 | 120,800 | ||
| 11:46:26 | 120,620 | ||
| 11:40:00 | 120,200 | 20 | |
| 11:31:38 | 121,860 | ||
| 11:16:39 | 122,160 | ||
| 11:01:44 | 122,140 | ||
| 10:46:21 | 122,560 | ||
| 10:31:31 | 123,440 | ||
| 10:16:23 | 123,720 | ||
| 10:01:31 | 122,880 | ||
| 09:46:21 | 123,000 | ||
| 09:31:27 | 123,720 | ||
| 09:14:28 | 123,720 | ||
| 09:05:26 | 123,640 | ||
| 08:55:09 | 123,520 | ||
| 08:46:12 | 123,520 | ||
| 08:31:13 | 123,620 | ||
| 08:16:13 | 123,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|