XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
78 |
|
111,600 |
| 1 |
200 |
|
111,580 |
| 1 |
91 |
|
111,480 |
| 1 |
500 |
|
111,460 |
| 1 |
02 |
|
111,400 |
| 1 |
44 |
|
111,360 |
| 1 |
22 |
|
111,340 |
| 1 |
44 |
|
111,160 |
| 1 |
64 |
|
111,140 |
| 1 |
60 |
|
110,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
110,020 |
| 1 |
120 |
|
109,960 |
| 1 |
193 |
|
109,940 |
| 1 |
44 |
|
109,560 |
| 1 |
500 |
|
109,540 |
| 1 |
92 |
|
109,480 |
| 1 |
44 |
|
109,340 |
| 1 |
91 |
|
109,300 |
| 1 |
02 |
|
109,240 |
| 1 |
1 800 |
|
109,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 105 |
2 913 |
1:2,64 |
20.02.2026 12:52:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:38
|
110,120
|
59
|
|
12:52:38
|
110,120
|
120
|
|
12:37:34
|
110,280
|
1
|
|
12:36:20
|
110,260
|
40
|
|
12:13:12
|
109,980
|
7
|
|
12:13:12
|
110,100
|
60
|
|
11:57:22
|
110,380
|
120
|
|
11:57:09
|
110,400
|
120
|
|
11:52:45
|
110,540
|
60
|
|
11:51:34
|
110,600
|
60
|
|
11:49:50
|
110,460
|
120
|
|
11:44:01
|
110,480
|
60
|
|
11:41:09
|
110,460
|
64
|
|
11:37:00
|
110,480
|
25
|
|
11:28:00
|
110,540
|
60
|
|
11:17:39
|
110,540
|
60
|
|
11:02:50
|
110,500
|
60
|
|
11:02:43
|
110,500
|
60
|
|
11:01:59
|
110,520
|
60
|
|
11:01:52
|
110,520
|
60
|
|
10:53:34
|
110,500
|
60
|
|
mehr...
|
ETF-Sparplan