XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
46,175 |
| 1 |
222 |
|
46,125 |
| 1 |
1 300 |
|
46,100 |
| 1 |
289 |
|
46,040 |
| 1 |
444 |
|
45,960 |
| 1 |
1 400 |
|
45,750 |
| 1 |
900 |
|
45,690 |
| 1 |
1 400 |
|
45,675 |
| 1 |
1 400 |
|
45,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
684 |
|
45,410 |
| 1 |
684 |
|
45,400 |
| 1 |
684 |
|
45,390 |
| 1 |
1 400 |
|
45,330 |
| 1 |
1 400 |
|
45,300 |
| 1 |
1 400 |
|
45,225 |
| 1 |
3 335 |
|
44,965 |
| 1 |
289 |
|
44,935 |
| 1 |
444 |
|
44,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 525 |
10 320 |
1:1,37 |
21.11.2024 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
45,530
|
235
|
|
15:15:22
|
45,245
|
5
|
|
15:15:22
|
45,245
|
2
|
|
12:40:03
|
45,450
|
100
|
|
12:40:03
|
45,345
|
100
|
|
12:08:28
|
45,220
|
165
|
|
12:08:28
|
45,040
|
85
|
|
11:48:52
|
44,995
|
50
|
|
mehr...
|
ETF-Sparplan