XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
71,670 |
| 1 |
2 800 |
|
71,640 |
| 1 |
299 |
|
71,570 |
| 1 |
139 |
|
71,510 |
| 1 |
289 |
|
71,440 |
| 1 |
700 |
|
71,400 |
| 1 |
700 |
|
71,180 |
| 1 |
360 |
|
71,030 |
| 1 |
360 |
|
71,020 |
| 1 |
180 |
|
70,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
70,490 |
| 1 |
360 |
|
70,780 |
| 1 |
360 |
|
70,770 |
| 1 |
700 |
|
70,620 |
| 1 |
600 |
|
70,460 |
| 1 |
289 |
|
70,400 |
| 1 |
700 |
|
70,350 |
| 1 |
2 278 |
|
70,230 |
| 1 |
2 800 |
|
70,200 |
| 1 |
282 |
|
70,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 109 |
8 549 |
1:1,40 |
20.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:10
|
71,000
|
64
|
|
17:12:10
|
71,380
|
1
|
|
17:03:41
|
71,860
|
14
|
|
16:56:48
|
71,860
|
14
|
|
16:42:40
|
72,600
|
14
|
|
16:42:00
|
72,500
|
14
|
|
16:38:59
|
72,510
|
20
|
|
16:37:54
|
72,680
|
14
|
|
16:05:54
|
73,170
|
113
|
|
16:01:50
|
73,320
|
4
|
|
15:41:57
|
72,620
|
14
|
|
15:41:40
|
72,720
|
35
|
|
15:02:03
|
72,440
|
23
|
|
mehr...
|
ETF-Sparplan