XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 843 |
|
103,000 |
| 1 |
08 |
|
102,820 |
| 1 |
500 |
|
102,600 |
| 1 |
08 |
|
102,560 |
| 1 |
08 |
|
102,340 |
| 1 |
500 |
|
102,220 |
| 1 |
99 |
|
101,920 |
| 1 |
140 |
|
101,900 |
| 3 |
224 |
|
101,840 |
| 1 |
72 |
|
101,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
100,540 |
| 1 |
500 |
|
100,240 |
| 1 |
08 |
|
100,040 |
| 2 |
584 |
|
100,000 |
| 1 |
101 |
|
99,920 |
| 1 |
08 |
|
99,810 |
| 1 |
08 |
|
99,570 |
| 1 |
2 000 |
|
99,500 |
| 1 |
08 |
|
99,210 |
| 1 |
2 000 |
|
99,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 402 |
5 287 |
1:1,20 |
06.08.2026 11:25:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:52
|
100,900
|
84
|
|
09:04:42
|
100,300
|
45
|
|
mehr...
|
ETF-Sparplan