XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
140,000 |
| 1 |
07 |
|
135,240 |
| 1 |
200 |
|
124,980 |
| 1 |
50 |
|
120,000 |
| 1 |
71 |
|
115,860 |
| 1 |
34 |
|
115,840 |
| 1 |
02 |
|
112,840 |
| 1 |
75 |
|
112,820 |
| 1 |
01 |
|
112,680 |
| 1 |
20 |
|
112,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
110,920 |
| 1 |
02 |
|
110,660 |
| 1 |
75 |
|
110,500 |
| 1 |
01 |
|
110,480 |
| 1 |
70 |
|
108,020 |
| 1 |
22 |
|
108,000 |
| 1 |
81 |
|
107,100 |
| 1 |
03 |
|
95,530 |
| 1 |
02 |
|
91,790 |
| 1 |
25 |
|
90,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 480 |
300 |
1:0,63 |
27.08.2026 11:43:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:28
|
110,860
|
1
|
|
11:43:28
|
110,860
|
17
|
|
11:43:28
|
111,000
|
23
|
|
11:43:28
|
111,000
|
110
|
|
11:43:28
|
111,000
|
20
|
|
11:21:07
|
112,400
|
1
|
|
11:21:07
|
112,380
|
24
|
|
11:21:07
|
112,300
|
75
|
|
11:21:07
|
112,280
|
60
|
|
11:21:07
|
112,260
|
21
|
|
09:43:47
|
110,860
|
18
|
|
09:41:06
|
110,940
|
17
|
|
09:41:06
|
110,960
|
58
|
|
mehr...
|
ETF-Sparplan