ConocoPhillips Aktie
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 100,400 | |
| 1 | 78 | 100,380 | |
| 1 | 13 | 100,300 | |
| 1 | 106 | 100,220 | |
| 1 | 106 | 100,200 | |
| 2 | 51 | 100,080 | |
| 2 | 03 | 100,060 | |
| 2 | 22 | 100,000 | |
| 1 | 92 | 99,810 | |
| 2 | 178 | 99,770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 98,720 | |
| 1 | 92 | 98,670 | |
| 1 | 12 | 98,270 | |
| 1 | 106 | 98,260 | |
| 1 | 106 | 98,230 | |
| 1 | 13 | 98,200 | |
| 1 | 13 | 98,190 | |
| 1 | 78 | 98,120 | |
| 1 | 01 | 98,110 | |
| 1 | 189 | 97,770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 149 | 750 | 1:0,65 | 17.07.2026 09:16:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:50 | 99,400 | 1 |
| 09:16:40 | 99,590 | 110 |
| mehr... | ||