XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
114,360 |
| 1 |
1 800 |
|
114,260 |
| 1 |
88 |
|
114,200 |
| 2 |
410 |
|
114,000 |
| 2 |
599 |
|
113,540 |
| 1 |
18 |
|
113,300 |
| 1 |
120 |
|
113,260 |
| 1 |
120 |
|
113,240 |
| 1 |
120 |
|
113,220 |
| 1 |
120 |
|
113,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
113,040 |
| 1 |
120 |
|
113,020 |
| 1 |
400 |
|
112,740 |
| 1 |
400 |
|
112,720 |
| 1 |
1 800 |
|
112,520 |
| 1 |
04 |
|
112,340 |
| 1 |
400 |
|
112,320 |
| 1 |
87 |
|
112,120 |
| 1 |
90 |
|
112,040 |
| 1 |
1 800 |
|
111,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 482 |
5 221 |
1:1,50 |
26.08.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:07
|
113,400
|
1
|
|
17:12:46
|
113,280
|
34
|
|
17:12:45
|
113,280
|
38
|
|
17:12:40
|
113,280
|
20
|
|
16:49:46
|
113,440
|
11
|
|
16:35:23
|
113,820
|
80
|
|
15:40:14
|
112,500
|
1
|
|
14:02:36
|
111,660
|
15
|
|
11:03:42
|
112,920
|
5
|
|
11:03:00
|
112,100
|
20
|
|
09:04:45
|
111,880
|
10
|
|
mehr...
|
ETF-Sparplan