XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
118,420 |
| 2 |
2 086 |
|
117,800 |
| 1 |
86 |
|
117,620 |
| 1 |
1 000 |
|
117,200 |
| 1 |
149 |
|
116,960 |
| 1 |
1 000 |
|
116,940 |
| 1 |
200 |
|
116,720 |
| 2 |
211 |
|
116,700 |
| 1 |
07 |
|
116,360 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
116,560 |
| 1 |
200 |
|
116,540 |
| 1 |
200 |
|
116,520 |
| 1 |
02 |
|
116,320 |
| 1 |
1 000 |
|
116,180 |
| 1 |
300 |
|
116,160 |
| 1 |
1 000 |
|
115,800 |
| 1 |
86 |
|
115,480 |
| 2 |
2 086 |
|
115,320 |
| 1 |
08 |
|
115,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 740 |
5 082 |
1:0,75 |
16.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
116,560
|
8
|
|
17:08:39
|
115,940
|
11
|
|
17:01:17
|
116,040
|
10
|
|
16:58:57
|
116,300
|
42
|
|
16:49:14
|
116,560
|
82
|
|
16:01:30
|
117,900
|
30
|
|
15:56:43
|
118,000
|
50
|
|
15:34:07
|
119,320
|
4
|
|
15:30:42
|
119,680
|
100
|
|
11:54:33
|
122,100
|
37
|
|
11:46:26
|
122,680
|
54
|
|
11:46:26
|
122,660
|
62
|
|
11:46:26
|
122,440
|
10
|
|
11:46:26
|
122,420
|
24
|
|
10:04:36
|
122,040
|
88
|
|
09:46:08
|
121,580
|
1
|
|
09:39:57
|
121,180
|
5
|
|
09:04:35
|
121,400
|
2
|
|
mehr...
|
ETF-Sparplan