ConocoPhillips Aktie
| 129,73USD | 2,50USD | 1,96% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:39 | 112,140 | ||
| 18:31:49 | 112,380 | ||
| 18:16:57 | 112,460 | ||
| 18:02:04 | 112,320 | ||
| 17:46:40 | 112,260 | ||
| 17:31:31 | 112,440 | ||
| 17:16:47 | 112,680 | ||
| 17:01:54 | 112,540 | ||
| 16:46:37 | 112,400 | ||
| 16:31:37 | 112,060 | ||
| 16:16:42 | 111,940 | ||
| 15:46:36 | 112,460 | ||
| 15:31:32 | 112,620 | ||
| 15:16:39 | 112,800 | ||
| 15:01:41 | 111,840 | ||
| 14:46:41 | 111,800 | ||
| 14:31:30 | 110,920 | ||
| 14:16:44 | 109,920 | ||
| 14:01:58 | 109,940 | ||
| 13:46:36 | 109,840 | ||
| 13:31:21 | 109,820 | ||
| 13:16:45 | 109,760 | ||
| 13:01:50 | 109,760 | ||
| 12:46:20 | 109,540 | ||
| 12:31:23 | 109,560 | ||
| 12:02:11 | 109,800 | ||
| 11:46:42 | 109,780 | ||
| 11:32:02 | 109,780 | ||
| 11:16:57 | 109,720 | ||
| 11:02:07 | 109,860 | ||
| 10:46:35 | 110,040 | ||
| 10:31:56 | 110,100 | ||
| 10:16:41 | 110,140 | ||
| 10:02:00 | 110,100 | ||
| 09:46:30 | 110,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|