ConocoPhillips Aktie
| 118,77USD | -4,81USD | -3,89% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:26 | 100,640 | ||
| 13:16:59 | 100,320 | ||
| 13:01:59 | 100,680 | ||
| 12:46:26 | 101,000 | ||
| 12:31:28 | 100,660 | ||
| 12:16:52 | 100,160 | ||
| 12:01:57 | 100,220 | ||
| 11:46:46 | 100,080 | ||
| 11:31:49 | 100,060 | ||
| 11:16:53 | 100,040 | ||
| 11:01:55 | 99,980 | ||
| 10:46:38 | 100,020 | ||
| 10:31:44 | 100,020 | ||
| 10:16:35 | 100,040 | ||
| 10:01:47 | 100,120 | ||
| 09:46:40 | 100,180 | ||
| 09:31:51 | 100,220 | ||
| 09:14:46 | 100,220 | ||
| 09:05:47 | 100,220 | ||
| 08:55:25 | 100,040 | ||
| 08:46:32 | 100,040 | ||
| 08:31:28 | 100,040 | ||
| 08:16:33 | 100,040 | ||
| 08:03:31 | 100,040 | ||
| 07:53:17 | 100,040 | ||
| 07:45:22 | 100,040 | ||
| 07:37:17 | 100,040 | ||
| 07:32:16 | 100,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
13:34
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.