XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
214 |
|
104,580 |
| 1 |
2 000 |
|
104,520 |
| 1 |
11 |
|
104,420 |
| 1 |
500 |
|
104,280 |
| 1 |
40 |
|
104,260 |
| 1 |
11 |
|
104,180 |
| 1 |
170 |
|
104,080 |
| 1 |
500 |
|
103,960 |
| 2 |
209 |
|
103,740 |
| 2 |
209 |
|
103,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
103,500 |
| 1 |
120 |
|
103,160 |
| 1 |
120 |
|
103,140 |
| 1 |
120 |
|
103,120 |
| 1 |
120 |
|
103,100 |
| 1 |
500 |
|
103,060 |
| 1 |
90 |
|
103,040 |
| 1 |
11 |
|
103,020 |
| 1 |
370 |
|
102,980 |
| 1 |
01 |
|
102,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 864 |
1 503 |
1:0,39 |
03.03.2026 14:23:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:26
|
103,500
|
6
|
|
14:23:26
|
103,500
|
36
|
|
14:23:26
|
103,500
|
6
|
|
14:23:26
|
103,500
|
6
|
|
14:20:26
|
103,640
|
50
|
|
14:20:02
|
103,500
|
6
|
|
14:19:26
|
103,500
|
2
|
|
14:11:01
|
103,500
|
6
|
|
14:11:01
|
103,500
|
12
|
|
14:11:01
|
103,500
|
11
|
|
14:10:50
|
103,660
|
6
|
|
14:10:50
|
103,660
|
36
|
|
14:08:37
|
103,500
|
6
|
|
14:07:52
|
103,500
|
6
|
|
14:07:52
|
103,500
|
20
|
|
14:07:52
|
103,500
|
6
|
|
14:07:17
|
103,500
|
50
|
|
14:05:57
|
103,500
|
6
|
|
14:05:28
|
103,500
|
6
|
|
14:00:30
|
103,500
|
18
|
|
13:46:43
|
103,860
|
6
|
|
mehr...
|
ETF-Sparplan