XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
82,680 |
| 1 |
01 |
|
82,560 |
| 1 |
249 |
|
82,550 |
| 1 |
113 |
|
82,300 |
| 1 |
600 |
|
82,280 |
| 1 |
600 |
|
82,030 |
| 1 |
160 |
|
81,870 |
| 1 |
160 |
|
81,860 |
| 1 |
100 |
|
83,000 |
| 1 |
100 |
|
83,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
82,580 |
| 1 |
06 |
|
81,840 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
160 |
|
81,630 |
| 1 |
600 |
|
81,480 |
| 1 |
600 |
|
81,260 |
| 1 |
113 |
|
81,190 |
| 1 |
1 972 |
|
81,110 |
| 1 |
124 |
|
81,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 207 |
5 711 |
1:2,59 |
10.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:31
|
80,520
|
53
|
|
11:37:03
|
80,510
|
28
|
|
11:37:03
|
80,420
|
2
|
|
09:59:23
|
80,300
|
2
|
|
09:59:23
|
80,300
|
12
|
|
09:04:57
|
80,300
|
10
|
|
09:04:32
|
81,760
|
3
|
|
09:04:32
|
80,300
|
1
|
|
mehr...
|
ETF-Sparplan