XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
41,130 |
| 1 |
1 400 |
|
41,025 |
| 1 |
230 |
|
41,020 |
| 1 |
1 400 |
|
40,950 |
| 2 |
660 |
|
40,945 |
| 1 |
1 400 |
|
40,895 |
| 1 |
672 |
|
40,830 |
| 1 |
229 |
|
40,820 |
| 1 |
672 |
|
40,815 |
| 1 |
96 |
|
40,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
40,725 |
| 2 |
762 |
|
40,720 |
| 2 |
901 |
|
40,700 |
| 1 |
229 |
|
40,695 |
| 1 |
1 400 |
|
40,645 |
| 2 |
900 |
|
40,580 |
| 1 |
1 400 |
|
40,575 |
| 1 |
110 |
|
40,505 |
| 1 |
1 400 |
|
40,500 |
| 1 |
1 400 |
|
40,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 761 |
8 570 |
1:1,27 |
21.11.2024 15:52:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:11
|
40,730
|
57
|
|
13:29:58
|
41,255
|
58
|
|
13:11:50
|
40,950
|
30
|
|
12:09:50
|
40,925
|
1
|
|
09:35:00
|
40,905
|
6
|
|
mehr...
|
ETF-Sparplan