Comcast Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Comcast Corp. (Class A)

Orders Stück Brief Kurs
1 21
25,285
1 978
25,280
1 3 760
25,260
1 21
25,220
1 56
25,185
1 239
25,180
1 02
25,140
1 02
25,110
1 199
25,095
1 132
25,090
Orders Stück Geld Kurs
1 163
24,730
1 400
24,725
1 164
24,700
1 02
24,650
1 02
24,620
1 21
24,600
1 239
24,515
1 21
24,510
1 6 123
24,495
1 21
24,445
Summe Ask Summe Bid Verhältnis Datum
5 410 7 156 1:1,32 12.01.2026 11:09:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:09:12 24,505 80
11:09:12 24,505 200
09:54:12 24,270 132
09:53:56 24,290 71
09:53:29 24,300 373
09:47:58 24,340 414
09:47:58 24,340 40
09:47:58 24,345 346
09:31:57 24,345 198
09:31:57 24,345 376
09:31:57 24,350 146
09:31:50 24,350 200
09:04:42 24,000 1
08:29:56 24,050 650
08:06:26 24,300 49
mehr...