XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
576 |
|
35,315 |
| 1 |
2 000 |
|
35,240 |
| 1 |
02 |
|
35,220 |
| 1 |
1 400 |
|
35,175 |
| 1 |
1 400 |
|
35,100 |
| 1 |
1 400 |
|
35,025 |
| 2 |
1 442 |
|
35,000 |
| 1 |
672 |
|
34,940 |
| 1 |
672 |
|
34,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
672 |
|
34,820 |
| 1 |
1 400 |
|
34,755 |
| 1 |
1 400 |
|
34,725 |
| 1 |
1 400 |
|
34,650 |
| 1 |
1 400 |
|
34,575 |
| 1 |
02 |
|
34,530 |
| 1 |
576 |
|
34,510 |
| 1 |
2 000 |
|
34,500 |
| 1 |
6 649 |
|
34,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 564 |
15 499 |
1:1,62 |
21.02.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:20
|
34,850
|
9
|
|
17:28:20
|
34,860
|
11
|
|
17:27:29
|
34,865
|
99
|
|
17:05:59
|
34,875
|
1
|
|
16:38:20
|
34,795
|
31
|
|
13:00:34
|
34,655
|
3
|
|
09:33:58
|
34,670
|
70
|
|
mehr...
|
ETF-Sparplan