XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
34,000 |
| 1 |
02 |
|
32,500 |
| 1 |
5 200 |
|
29,835 |
| 1 |
822 |
|
29,650 |
| 1 |
5 200 |
|
29,640 |
| 1 |
1 400 |
|
29,625 |
| 1 |
02 |
|
29,565 |
| 1 |
1 400 |
|
29,550 |
| 1 |
1 400 |
|
29,475 |
| 1 |
672 |
|
29,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
857 |
|
29,010 |
| 1 |
1 400 |
|
28,800 |
| 1 |
1 400 |
|
28,725 |
| 1 |
02 |
|
28,705 |
| 1 |
5 200 |
|
28,665 |
| 1 |
1 400 |
|
28,650 |
| 1 |
390 |
|
28,540 |
| 1 |
5 200 |
|
28,470 |
| 1 |
10 |
|
26,000 |
| 1 |
400 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 698 |
16 259 |
1:0,97 |
31.07.2025 15:33:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:42
|
29,165
|
9
|
|
15:31:09
|
29,400
|
109
|
|
15:29:54
|
29,920
|
14
|
|
14:48:49
|
30,350
|
170
|
|
14:04:16
|
29,770
|
219
|
|
14:04:16
|
29,770
|
50
|
|
14:01:34
|
29,770
|
75
|
|
13:31:07
|
29,710
|
1
|
|
11:54:26
|
28,295
|
76
|
|
10:00:00
|
28,285
|
168
|
|
09:04:29
|
28,260
|
100
|
|
mehr...
|
ETF-Sparplan