Comcast Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Comcast Corp. (Class A)

Orders Stück Brief Kurs
1 34
57,000
1 34
57,000
1 822
25,365
1 2 975
25,200
1 239
25,170
2 421
25,155
1 822
25,135
1 1 499
25,075
1 365
25,070
1 50
24,920
Orders Stück Geld Kurs
1 3 000
24,835
1 347
24,710
1 419
24,705
1 02
24,665
1 239
24,620
1 6 500
24,615
1 3 000
24,530
1 822
24,500
1 822
24,360
1 124
24,000
Summe Ask Summe Bid Verhältnis Datum
7 261 15 275 1:2,10 12.01.2026 17:28:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:15 24,730 44
17:28:00 24,730 12
17:24:33 24,900 106
17:23:33 24,865 60
17:15:15 24,875 13
15:55:45 24,675 4
15:45:29 24,565 75
15:43:10 24,565 521
15:43:10 24,565 814
15:31:22 24,435 60
14:58:03 24,670 28
14:58:03 24,670 28
13:38:32 24,780 448
13:38:32 24,780 16
13:38:32 24,775 346
12:57:02 25,030 338
12:57:02 25,025 132
12:57:02 25,020 16
12:57:02 24,960 45
12:57:02 24,955 69
12:38:05 24,925 80
mehr...