XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
25,285 |
| 1 |
978 |
|
25,280 |
| 1 |
3 760 |
|
25,260 |
| 1 |
21 |
|
25,220 |
| 1 |
56 |
|
25,185 |
| 1 |
239 |
|
25,180 |
| 1 |
02 |
|
25,140 |
| 1 |
02 |
|
25,110 |
| 1 |
199 |
|
25,095 |
| 1 |
132 |
|
25,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
163 |
|
24,730 |
| 1 |
400 |
|
24,725 |
| 1 |
164 |
|
24,700 |
| 1 |
02 |
|
24,650 |
| 1 |
02 |
|
24,620 |
| 1 |
21 |
|
24,600 |
| 1 |
239 |
|
24,515 |
| 1 |
21 |
|
24,510 |
| 1 |
6 123 |
|
24,495 |
| 1 |
21 |
|
24,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 410 |
7 156 |
1:1,32 |
12.01.2026 11:09:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:12
|
24,505
|
80
|
|
11:09:12
|
24,505
|
200
|
|
09:54:12
|
24,270
|
132
|
|
09:53:56
|
24,290
|
71
|
|
09:53:29
|
24,300
|
373
|
|
09:47:58
|
24,340
|
414
|
|
09:47:58
|
24,340
|
40
|
|
09:47:58
|
24,345
|
346
|
|
09:31:57
|
24,345
|
198
|
|
09:31:57
|
24,345
|
376
|
|
09:31:57
|
24,350
|
146
|
|
09:31:50
|
24,350
|
200
|
|
09:04:42
|
24,000
|
1
|
|
08:29:56
|
24,050
|
650
|
|
08:06:26
|
24,300
|
49
|
|
mehr...
|
ETF-Sparplan