XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
57,000 |
| 1 |
34 |
|
57,000 |
| 1 |
822 |
|
25,365 |
| 1 |
2 975 |
|
25,200 |
| 1 |
239 |
|
25,170 |
| 2 |
421 |
|
25,155 |
| 1 |
822 |
|
25,135 |
| 1 |
1 499 |
|
25,075 |
| 1 |
365 |
|
25,070 |
| 1 |
50 |
|
24,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
24,835 |
| 1 |
347 |
|
24,710 |
| 1 |
419 |
|
24,705 |
| 1 |
02 |
|
24,665 |
| 1 |
239 |
|
24,620 |
| 1 |
6 500 |
|
24,615 |
| 1 |
3 000 |
|
24,530 |
| 1 |
822 |
|
24,500 |
| 1 |
822 |
|
24,360 |
| 1 |
124 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 261 |
15 275 |
1:2,10 |
12.01.2026 17:28:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:15
|
24,730
|
44
|
|
17:28:00
|
24,730
|
12
|
|
17:24:33
|
24,900
|
106
|
|
17:23:33
|
24,865
|
60
|
|
17:15:15
|
24,875
|
13
|
|
15:55:45
|
24,675
|
4
|
|
15:45:29
|
24,565
|
75
|
|
15:43:10
|
24,565
|
521
|
|
15:43:10
|
24,565
|
814
|
|
15:31:22
|
24,435
|
60
|
|
14:58:03
|
24,670
|
28
|
|
14:58:03
|
24,670
|
28
|
|
13:38:32
|
24,780
|
448
|
|
13:38:32
|
24,780
|
16
|
|
13:38:32
|
24,775
|
346
|
|
12:57:02
|
25,030
|
338
|
|
12:57:02
|
25,025
|
132
|
|
12:57:02
|
25,020
|
16
|
|
12:57:02
|
24,960
|
45
|
|
12:57:02
|
24,955
|
69
|
|
12:38:05
|
24,925
|
80
|
|
mehr...
|
ETF-Sparplan