XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
67,080 |
| 1 |
3 100 |
|
66,990 |
| 1 |
01 |
|
66,930 |
| 1 |
95 |
|
66,920 |
| 1 |
800 |
|
66,780 |
| 1 |
800 |
|
66,640 |
| 1 |
15 |
|
83,900 |
| 1 |
40 |
|
76,000 |
| 1 |
120 |
|
66,300 |
| 1 |
120 |
|
66,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
66,100 |
| 1 |
120 |
|
66,030 |
| 1 |
100 |
|
65,000 |
| 1 |
160 |
|
63,500 |
| 1 |
72 |
|
60,220 |
| 1 |
35 |
|
60,000 |
| 1 |
1 009 |
|
0,000 |
| 1 |
800 |
|
65,940 |
| 1 |
2 428 |
|
65,880 |
| 1 |
149 |
|
65,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 240 |
4 993 |
1:0,95 |
09.12.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:00
|
66,430
|
42
|
|
16:11:00
|
66,960
|
1
|
|
15:39:26
|
66,760
|
48
|
|
15:34:03
|
66,590
|
52
|
|
15:34:03
|
66,590
|
48
|
|
14:39:59
|
65,840
|
35
|
|
13:33:46
|
65,970
|
50
|
|
13:08:02
|
66,010
|
11
|
|
12:50:29
|
66,010
|
83
|
|
12:50:29
|
65,940
|
30
|
|
12:50:29
|
65,930
|
37
|
|
12:29:42
|
65,960
|
11
|
|
11:46:13
|
65,790
|
15
|
|
09:34:39
|
66,000
|
200
|
|
mehr...
|
ETF-Sparplan