XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 130 |
|
66,440 |
| 1 |
01 |
|
66,340 |
| 2 |
3 299 |
|
66,330 |
| 1 |
95 |
|
66,320 |
| 1 |
800 |
|
66,220 |
| 1 |
800 |
|
66,080 |
| 1 |
100 |
|
66,050 |
| 1 |
400 |
|
65,990 |
| 1 |
400 |
|
65,980 |
| 1 |
200 |
|
65,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
65,800 |
| 1 |
400 |
|
65,830 |
| 1 |
400 |
|
65,820 |
| 1 |
100 |
|
65,800 |
| 1 |
800 |
|
65,680 |
| 1 |
16 |
|
65,650 |
| 1 |
800 |
|
65,520 |
| 1 |
95 |
|
65,350 |
| 1 |
3 000 |
|
65,340 |
| 1 |
154 |
|
65,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 225 |
6 165 |
1:0,85 |
06.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:22
|
65,810
|
2
|
|
16:46:49
|
65,770
|
145
|
|
16:24:43
|
65,850
|
50
|
|
16:06:11
|
65,750
|
30
|
|
15:42:20
|
65,650
|
60
|
|
15:32:50
|
65,500
|
2
|
|
15:29:58
|
65,550
|
13
|
|
15:20:00
|
65,670
|
12
|
|
13:20:51
|
65,900
|
1
|
|
13:20:51
|
65,900
|
69
|
|
13:17:53
|
66,130
|
5
|
|
12:55:12
|
66,000
|
10
|
|
12:55:12
|
66,000
|
20
|
|
12:55:12
|
66,000
|
40
|
|
09:17:13
|
65,670
|
23
|
|
09:04:58
|
65,880
|
97
|
|
mehr...
|
ETF-Sparplan