XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
294 |
|
67,790 |
| 1 |
3 000 |
|
67,660 |
| 1 |
01 |
|
67,390 |
| 1 |
3 000 |
|
67,320 |
| 2 |
244 |
|
67,310 |
| 1 |
294 |
|
67,150 |
| 1 |
700 |
|
67,060 |
| 1 |
100 |
|
66,800 |
| 1 |
360 |
|
66,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
66,600 |
| 1 |
360 |
|
66,590 |
| 1 |
360 |
|
66,580 |
| 1 |
100 |
|
66,550 |
| 1 |
37 |
|
66,450 |
| 1 |
700 |
|
66,440 |
| 1 |
200 |
|
66,300 |
| 1 |
600 |
|
66,280 |
| 1 |
700 |
|
66,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 993 |
3 417 |
1:0,43 |
15.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:05
|
66,750
|
50
|
|
17:12:13
|
66,810
|
20
|
|
16:48:49
|
66,920
|
1
|
|
16:00:30
|
67,130
|
1
|
|
15:59:19
|
67,010
|
15
|
|
15:50:54
|
67,200
|
8
|
|
15:48:00
|
67,360
|
30
|
|
15:34:01
|
67,040
|
58
|
|
15:34:01
|
67,050
|
172
|
|
15:29:59
|
67,050
|
60
|
|
15:29:59
|
67,050
|
100
|
|
15:25:51
|
67,530
|
6
|
|
15:25:46
|
67,490
|
27
|
|
14:10:47
|
67,710
|
1
|
|
13:17:20
|
67,620
|
4
|
|
12:53:42
|
67,450
|
441
|
|
12:53:42
|
67,450
|
90
|
|
12:24:36
|
67,630
|
1
|
|
11:38:58
|
67,600
|
3
|
|
11:37:38
|
67,500
|
63
|
|
11:37:28
|
67,500
|
100
|
|
mehr...
|
ETF-Sparplan