XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
76,100 |
| 1 |
380 |
|
75,930 |
| 1 |
120 |
|
75,900 |
| 1 |
130 |
|
75,700 |
| 2 |
243 |
|
75,690 |
| 1 |
130 |
|
75,680 |
| 2 |
243 |
|
75,670 |
| 1 |
113 |
|
75,660 |
| 1 |
113 |
|
75,640 |
| 1 |
94 |
|
75,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
75,350 |
| 1 |
113 |
|
75,340 |
| 1 |
130 |
|
75,320 |
| 1 |
130 |
|
75,310 |
| 1 |
100 |
|
75,250 |
| 1 |
120 |
|
75,160 |
| 1 |
70 |
|
75,130 |
| 1 |
320 |
|
75,120 |
| 1 |
06 |
|
74,900 |
| 1 |
140 |
|
74,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 706 |
1 242 |
1:0,73 |
24.07.2025 09:04:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:12
|
74,890
|
23
|
|
09:04:04
|
75,310
|
14
|
|
mehr...
|
ETF-Sparplan