XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
69,400 |
| 1 |
23 |
|
69,280 |
| 2 |
490 |
|
69,260 |
| 1 |
700 |
|
69,200 |
| 1 |
100 |
|
69,100 |
| 1 |
360 |
|
69,030 |
| 1 |
128 |
|
69,020 |
| 1 |
360 |
|
69,010 |
| 1 |
360 |
|
69,000 |
| 1 |
128 |
|
68,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
68,870 |
| 2 |
488 |
|
68,860 |
| 2 |
488 |
|
68,850 |
| 1 |
360 |
|
68,840 |
| 1 |
100 |
|
68,800 |
| 1 |
700 |
|
68,730 |
| 1 |
23 |
|
68,640 |
| 1 |
230 |
|
68,610 |
| 1 |
2 900 |
|
68,600 |
| 1 |
90 |
|
68,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 839 |
5 739 |
1:2,02 |
09.01.2026 14:38:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:32
|
69,340
|
50
|
|
14:38:10
|
69,230
|
1
|
|
13:00:13
|
69,000
|
12
|
|
13:00:13
|
69,260
|
10
|
|
13:00:13
|
69,260
|
60
|
|
13:00:13
|
69,220
|
31
|
|
10:46:26
|
69,160
|
1
|
|
10:07:36
|
69,550
|
21
|
|
09:54:33
|
69,520
|
50
|
|
09:54:33
|
69,520
|
150
|
|
09:04:57
|
69,460
|
80
|
|
mehr...
|
ETF-Sparplan