XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
82,540 |
| 2 |
502 |
|
82,460 |
| 1 |
500 |
|
82,270 |
| 1 |
500 |
|
82,080 |
| 1 |
500 |
|
82,000 |
| 1 |
100 |
|
81,850 |
| 1 |
260 |
|
81,820 |
| 2 |
520 |
|
81,810 |
| 2 |
520 |
|
81,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
520 |
|
81,600 |
| 1 |
100 |
|
81,550 |
| 1 |
500 |
|
81,380 |
| 1 |
49 |
|
81,330 |
| 1 |
500 |
|
81,320 |
| 1 |
500 |
|
81,130 |
| 2 |
501 |
|
81,080 |
| 1 |
500 |
|
80,940 |
| 1 |
240 |
|
80,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 642 |
3 410 |
1:0,94 |
28.05.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:20
|
81,690
|
8
|
|
15:45:24
|
82,430
|
2
|
|
14:16:38
|
82,380
|
42
|
|
14:16:38
|
82,360
|
18
|
|
12:03:15
|
81,940
|
50
|
|
11:15:10
|
81,310
|
1
|
|
09:04:12
|
81,720
|
9
|
|
09:04:12
|
81,720
|
41
|
|
mehr...
|
ETF-Sparplan