XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
68,530 |
| 1 |
95 |
|
68,520 |
| 1 |
190 |
|
68,460 |
| 1 |
26 |
|
68,410 |
| 2 |
125 |
|
68,350 |
| 2 |
151 |
|
68,340 |
| 1 |
160 |
|
68,320 |
| 3 |
157 |
|
68,310 |
| 1 |
29 |
|
68,150 |
| 1 |
144 |
|
68,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
67,880 |
| 1 |
90 |
|
67,870 |
| 1 |
128 |
|
67,850 |
| 1 |
80 |
|
67,730 |
| 1 |
70 |
|
67,700 |
| 1 |
35 |
|
67,690 |
| 1 |
18 |
|
67,670 |
| 1 |
200 |
|
67,650 |
| 1 |
26 |
|
67,620 |
| 1 |
95 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 103 |
818 |
1:0,74 |
18.11.2025 11:19:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:31
|
68,030
|
247
|
|
11:19:31
|
68,030
|
224
|
|
11:19:31
|
68,040
|
141
|
|
10:45:50
|
68,210
|
21
|
|
10:44:30
|
68,210
|
42
|
|
09:56:11
|
68,210
|
100
|
|
09:04:24
|
67,940
|
372
|
|
mehr...
|
ETF-Sparplan