XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
68,780 |
| 1 |
700 |
|
68,740 |
| 1 |
06 |
|
68,730 |
| 2 |
33 |
|
68,640 |
| 1 |
700 |
|
68,500 |
| 1 |
100 |
|
68,400 |
| 1 |
360 |
|
68,390 |
| 1 |
360 |
|
68,380 |
| 1 |
360 |
|
68,360 |
| 1 |
122 |
|
68,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
68,240 |
| 1 |
122 |
|
68,210 |
| 3 |
459 |
|
68,200 |
| 2 |
360 |
|
68,190 |
| 1 |
100 |
|
68,150 |
| 1 |
700 |
|
68,060 |
| 1 |
100 |
|
67,990 |
| 1 |
330 |
|
67,980 |
| 1 |
10 |
|
67,950 |
| 1 |
140 |
|
67,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 751 |
2 331 |
1:0,85 |
24.09.2025 16:47:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:38
|
68,370
|
5
|
|
12:23:09
|
68,160
|
5
|
|
11:43:15
|
68,160
|
14
|
|
10:16:47
|
68,010
|
60
|
|
09:04:18
|
68,320
|
7
|
|
mehr...
|
ETF-Sparplan