Colgate-Palmolive Aktie
XETRA Orderbuch zu Colgate-Palmolive Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 89,300 | |
1 | 302 | 89,280 | |
1 | 500 | 89,110 | |
1 | 500 | 89,070 | |
1 | 100 | 88,900 | |
1 | 300 | 88,870 | |
2 | 400 | 88,860 | |
3 | 460 | 88,850 | |
3 | 460 | 88,840 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 560 | 88,660 | |
4 | 560 | 88,650 | |
4 | 660 | 88,640 | |
2 | 300 | 88,630 | |
2 | 300 | 88,620 | |
2 | 400 | 88,610 | |
1 | 500 | 88,600 | |
1 | 500 | 88,590 | |
1 | 100 | 88,550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 522 | 3 880 | 1:1,10 | 20.12.2024 17:35:51 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |