XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
338,350 |
| 1 |
05 |
|
337,800 |
| 1 |
200 |
|
337,700 |
| 1 |
200 |
|
337,600 |
| 1 |
200 |
|
337,000 |
| 2 |
285 |
|
336,300 |
| 1 |
24 |
|
336,200 |
| 1 |
25 |
|
335,950 |
| 1 |
25 |
|
335,750 |
| 3 |
130 |
|
335,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
620 |
|
335,500 |
| 2 |
185 |
|
334,900 |
| 1 |
200 |
|
334,850 |
| 1 |
75 |
|
334,800 |
| 1 |
50 |
|
334,700 |
| 1 |
200 |
|
334,650 |
| 2 |
224 |
|
334,600 |
| 2 |
400 |
|
334,550 |
| 1 |
50 |
|
334,450 |
| 1 |
200 |
|
334,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 099 |
2 204 |
1:2,01 |
09.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
335,500
|
72
|
|
17:29:05
|
335,450
|
70
|
|
17:26:13
|
336,000
|
1
|
|
17:25:37
|
336,000
|
1
|
|
17:25:37
|
336,050
|
58
|
|
17:25:37
|
336,000
|
1
|
|
17:25:37
|
335,950
|
43
|
|
17:25:35
|
335,750
|
14
|
|
17:24:21
|
335,650
|
46
|
|
17:24:16
|
335,650
|
28
|
|
17:24:00
|
336,000
|
1
|
|
17:19:54
|
335,950
|
2
|
|
17:14:53
|
335,500
|
2
|
|
17:08:17
|
334,850
|
2
|
|
17:04:47
|
334,700
|
66
|
|
17:00:31
|
334,800
|
51
|
|
16:57:28
|
334,350
|
10
|
|
16:52:10
|
333,800
|
72
|
|
16:49:18
|
333,050
|
2
|
|
16:47:45
|
332,750
|
40
|
|
16:46:49
|
332,950
|
26
|
|
mehr...
|
ETF-Sparplan