XETRA Orderbuch zu Coinbase
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 50 |  | 297,300 | 
            
                        | 1 | 50 |  | 297,250 | 
            
                        | 2 | 50 |  | 297,200 | 
            
                        | 1 | 50 |  | 297,150 | 
            
                        | 2 | 41 |  | 297,050 | 
            
                        | 2 | 30 |  | 297,000 | 
            
                        | 1 | 25 |  | 296,950 | 
            
                        | 1 | 50 |  | 296,900 | 
            
                        | 2 | 130 |  | 296,850 | 
            
                        | 1 | 27 |  | 296,800 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 40 |  | 296,300 | 
            
                        | 3 | 105 |  | 296,250 | 
            
                        | 3 | 132 |  | 296,200 | 
            
                        | 3 | 157 |  | 296,150 | 
            
                        | 2 | 44 |  | 296,100 | 
            
                        | 1 | 27 |  | 296,050 | 
            
                        | 2 | 43 |  | 296,000 | 
            
                        | 2 | 43 |  | 295,950 | 
            
                        | 1 | 200 |  | 295,550 | 
            
                        | 2 | 51 |  | 295,500 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 503 | 842 | 1:1,67 | 31.10.2025 13:18:38 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 13:18:38 | 296,900 | 16 | 
				
							| 13:17:00 | 297,000 | 1 | 
				
							| 13:10:09 | 296,450 | 12 | 
				
							| 13:02:40 | 296,250 | 44 | 
				
							| 12:52:01 | 296,900 | 32 | 
				
							| 12:43:05 | 296,850 | 17 | 
				
							| 12:43:05 | 296,850 | 28 | 
				
							| 12:43:02 | 296,650 | 7 | 
				
							| 12:42:20 | 296,650 | 3 | 
				
							| 12:42:20 | 296,650 | 17 | 
				
							| 12:42:18 | 296,450 | 13 | 
				
							| 12:40:46 | 296,500 | 5 | 
				
							| 12:40:46 | 296,500 | 1 | 
				
							| 12:40:46 | 296,500 | 8 | 
				
							| 12:40:43 | 296,550 | 1 | 
				
							| 12:39:43 | 296,150 | 80 | 
				
							| 12:36:51 | 296,000 | 8 | 
				
							| 12:36:50 | 296,000 | 30 | 
				
							| 12:36:34 | 296,000 | 28 | 
				
							| 12:36:30 | 296,000 | 1 | 
				
							| 12:36:30 | 296,000 | 4 | 
			
				| mehr... |