XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
309,450 |
| 2 |
66 |
|
309,400 |
| 1 |
17 |
|
309,350 |
| 1 |
50 |
|
309,100 |
| 2 |
210 |
|
309,050 |
| 1 |
50 |
|
309,000 |
| 1 |
25 |
|
308,950 |
| 2 |
105 |
|
308,900 |
| 1 |
25 |
|
308,850 |
| 3 |
704 |
|
308,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
628 |
|
308,150 |
| 1 |
160 |
|
308,350 |
| 1 |
160 |
|
308,300 |
| 1 |
50 |
|
308,000 |
| 2 |
68 |
|
307,950 |
| 1 |
50 |
|
307,900 |
| 2 |
80 |
|
307,850 |
| 1 |
300 |
|
307,800 |
| 1 |
300 |
|
307,350 |
| 1 |
50 |
|
307,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 552 |
1 846 |
1:1,19 |
31.10.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
308,150
|
40
|
|
17:29:51
|
308,350
|
10
|
|
17:29:44
|
308,350
|
9
|
|
17:25:12
|
309,300
|
80
|
|
17:25:08
|
309,000
|
2
|
|
17:24:22
|
308,850
|
11
|
|
17:23:08
|
307,750
|
25
|
|
17:23:08
|
307,850
|
1
|
|
17:21:38
|
308,000
|
6
|
|
17:20:42
|
307,800
|
48
|
|
17:20:17
|
306,750
|
40
|
|
17:20:11
|
306,400
|
30
|
|
17:19:24
|
306,900
|
10
|
|
17:19:19
|
306,850
|
43
|
|
17:18:18
|
306,300
|
10
|
|
17:16:27
|
307,100
|
42
|
|
17:16:13
|
307,050
|
12
|
|
17:15:25
|
306,850
|
26
|
|
17:14:55
|
307,000
|
26
|
|
17:14:40
|
306,950
|
27
|
|
17:14:33
|
306,800
|
8
|
|
mehr...
|
ETF-Sparplan