XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
297,300 |
| 1 |
50 |
|
297,250 |
| 2 |
50 |
|
297,200 |
| 1 |
50 |
|
297,150 |
| 2 |
41 |
|
297,050 |
| 2 |
30 |
|
297,000 |
| 1 |
25 |
|
296,950 |
| 1 |
50 |
|
296,900 |
| 2 |
130 |
|
296,850 |
| 1 |
27 |
|
296,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
296,300 |
| 3 |
105 |
|
296,250 |
| 3 |
132 |
|
296,200 |
| 3 |
157 |
|
296,150 |
| 2 |
44 |
|
296,100 |
| 1 |
27 |
|
296,050 |
| 2 |
43 |
|
296,000 |
| 2 |
43 |
|
295,950 |
| 1 |
200 |
|
295,550 |
| 2 |
51 |
|
295,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 503 |
842 |
1:1,67 |
31.10.2025 13:18:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:38
|
296,900
|
16
|
|
13:17:00
|
297,000
|
1
|
|
13:10:09
|
296,450
|
12
|
|
13:02:40
|
296,250
|
44
|
|
12:52:01
|
296,900
|
32
|
|
12:43:05
|
296,850
|
17
|
|
12:43:05
|
296,850
|
28
|
|
12:43:02
|
296,650
|
7
|
|
12:42:20
|
296,650
|
3
|
|
12:42:20
|
296,650
|
17
|
|
12:42:18
|
296,450
|
13
|
|
12:40:46
|
296,500
|
5
|
|
12:40:46
|
296,500
|
1
|
|
12:40:46
|
296,500
|
8
|
|
12:40:43
|
296,550
|
1
|
|
12:39:43
|
296,150
|
80
|
|
12:36:51
|
296,000
|
8
|
|
12:36:50
|
296,000
|
30
|
|
12:36:34
|
296,000
|
28
|
|
12:36:30
|
296,000
|
1
|
|
12:36:30
|
296,000
|
4
|
|
mehr...
|
ETF-Sparplan