XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
266,500 |
| 1 |
150 |
|
266,100 |
| 1 |
600 |
|
266,000 |
| 2 |
624 |
|
265,600 |
| 1 |
600 |
|
265,200 |
| 1 |
122 |
|
265,150 |
| 1 |
200 |
|
265,100 |
| 1 |
185 |
|
265,050 |
| 1 |
300 |
|
264,950 |
| 1 |
277 |
|
264,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
256 |
|
264,550 |
| 1 |
200 |
|
264,500 |
| 2 |
441 |
|
264,450 |
| 1 |
94 |
|
264,400 |
| 1 |
199 |
|
264,050 |
| 1 |
20 |
|
264,000 |
| 1 |
600 |
|
263,900 |
| 1 |
24 |
|
263,550 |
| 1 |
600 |
|
263,500 |
| 1 |
600 |
|
263,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 658 |
3 034 |
1:0,83 |
06.02.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
264,300
|
12
|
|
17:30:04
|
264,700
|
16
|
|
17:29:09
|
264,900
|
13
|
|
17:29:08
|
264,500
|
100
|
|
17:29:00
|
264,600
|
92
|
|
17:29:00
|
264,600
|
8
|
|
17:28:47
|
264,850
|
3
|
|
17:28:33
|
264,850
|
1
|
|
17:27:27
|
265,150
|
5
|
|
17:27:25
|
265,050
|
37
|
|
17:27:25
|
265,000
|
27
|
|
17:24:42
|
264,550
|
28
|
|
17:23:22
|
264,350
|
37
|
|
17:23:22
|
264,300
|
49
|
|
17:22:58
|
264,150
|
98
|
|
17:19:19
|
264,950
|
4
|
|
17:17:03
|
264,750
|
7
|
|
17:17:03
|
264,750
|
5
|
|
17:17:00
|
264,750
|
10
|
|
17:13:51
|
265,000
|
6
|
|
17:13:51
|
265,050
|
29
|
|
mehr...
|
ETF-Sparplan