XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
137,000 |
| 1 |
24 |
|
136,900 |
| 1 |
149 |
|
136,880 |
| 1 |
600 |
|
136,800 |
| 1 |
36 |
|
136,780 |
| 1 |
600 |
|
136,540 |
| 1 |
95 |
|
136,520 |
| 1 |
360 |
|
136,340 |
| 1 |
360 |
|
136,320 |
| 1 |
87 |
|
136,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
136,000 |
| 1 |
360 |
|
135,980 |
| 2 |
09 |
|
135,960 |
| 1 |
02 |
|
135,940 |
| 1 |
03 |
|
135,920 |
| 1 |
96 |
|
135,840 |
| 1 |
600 |
|
135,820 |
| 1 |
61 |
|
135,620 |
| 1 |
600 |
|
135,600 |
| 1 |
24 |
|
135,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 315 |
2 115 |
1:0,91 |
06.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:30:48
|
138,300
|
10
|
|
17:35:34
|
136,000
|
456
|
|
17:29:24
|
136,080
|
2
|
|
17:29:16
|
136,160
|
57
|
|
17:29:04
|
136,260
|
57
|
|
17:28:28
|
135,720
|
57
|
|
17:27:13
|
135,720
|
20
|
|
17:25:30
|
135,700
|
17
|
|
17:25:06
|
135,480
|
41
|
|
17:24:28
|
135,620
|
7
|
|
17:23:17
|
135,600
|
54
|
|
17:23:04
|
135,440
|
74
|
|
17:23:04
|
135,400
|
27
|
|
17:20:39
|
135,840
|
22
|
|
17:17:56
|
135,320
|
7
|
|
17:17:35
|
135,540
|
54
|
|
17:15:32
|
135,700
|
14
|
|
17:15:02
|
135,700
|
48
|
|
17:11:22
|
134,940
|
54
|
|
17:11:12
|
135,000
|
15
|
|
17:09:01
|
135,060
|
69
|
|
mehr...
|
ETF-Sparplan