XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
278,700 |
| 1 |
60 |
|
278,600 |
| 1 |
60 |
|
278,550 |
| 1 |
600 |
|
278,500 |
| 2 |
147 |
|
278,400 |
| 2 |
146 |
|
278,350 |
| 1 |
60 |
|
278,300 |
| 2 |
96 |
|
278,250 |
| 1 |
200 |
|
278,150 |
| 1 |
600 |
|
278,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
277,550 |
| 2 |
30 |
|
277,500 |
| 2 |
164 |
|
277,450 |
| 2 |
400 |
|
277,400 |
| 4 |
209 |
|
277,350 |
| 4 |
236 |
|
277,300 |
| 2 |
146 |
|
277,250 |
| 2 |
147 |
|
277,200 |
| 2 |
286 |
|
277,050 |
| 1 |
60 |
|
276,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 055 |
1 702 |
1:0,83 |
01.08.2025 17:00:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:01
|
278,000
|
13
|
|
16:59:04
|
278,250
|
129
|
|
16:59:02
|
278,650
|
23
|
|
16:58:31
|
278,900
|
4
|
|
16:58:10
|
278,900
|
5
|
|
16:58:06
|
279,250
|
150
|
|
16:57:42
|
279,250
|
50
|
|
16:57:25
|
279,300
|
3
|
|
16:57:14
|
279,150
|
4
|
|
16:57:13
|
278,900
|
9
|
|
16:56:56
|
278,950
|
86
|
|
16:55:41
|
279,100
|
8
|
|
16:55:40
|
279,150
|
34
|
|
16:55:40
|
279,100
|
40
|
|
16:55:40
|
279,050
|
25
|
|
16:55:40
|
279,050
|
21
|
|
16:55:34
|
278,600
|
278
|
|
16:55:34
|
278,700
|
90
|
|
16:55:34
|
278,750
|
400
|
|
16:55:34
|
278,750
|
32
|
|
16:55:06
|
278,900
|
16
|
|
mehr...
|
ETF-Sparplan