Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 50
297,300
1 50
297,250
2 50
297,200
1 50
297,150
2 41
297,050
2 30
297,000
1 25
296,950
1 50
296,900
2 130
296,850
1 27
296,800
Orders Stück Geld Kurs
1 40
296,300
3 105
296,250
3 132
296,200
3 157
296,150
2 44
296,100
1 27
296,050
2 43
296,000
2 43
295,950
1 200
295,550
2 51
295,500
Summe Ask Summe Bid Verhältnis Datum
503 842 1:1,67 31.10.2025 13:18:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:18:38 296,900 16
13:17:00 297,000 1
13:10:09 296,450 12
13:02:40 296,250 44
12:52:01 296,900 32
12:43:05 296,850 17
12:43:05 296,850 28
12:43:02 296,650 7
12:42:20 296,650 3
12:42:20 296,650 17
12:42:18 296,450 13
12:40:46 296,500 5
12:40:46 296,500 1
12:40:46 296,500 8
12:40:43 296,550 1
12:39:43 296,150 80
12:36:51 296,000 8
12:36:50 296,000 30
12:36:34 296,000 28
12:36:30 296,000 1
12:36:30 296,000 4
mehr...