XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
182,640 |
| 1 |
40 |
|
182,620 |
| 1 |
80 |
|
182,580 |
| 1 |
26 |
|
182,560 |
| 1 |
80 |
|
182,540 |
| 1 |
26 |
|
182,500 |
| 1 |
40 |
|
182,480 |
| 1 |
80 |
|
182,460 |
| 1 |
70 |
|
182,440 |
| 1 |
87 |
|
182,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
181,920 |
| 2 |
140 |
|
181,900 |
| 2 |
106 |
|
181,860 |
| 1 |
80 |
|
181,840 |
| 1 |
80 |
|
181,820 |
| 2 |
106 |
|
181,800 |
| 1 |
07 |
|
181,560 |
| 1 |
80 |
|
181,540 |
| 1 |
80 |
|
181,520 |
| 1 |
200 |
|
181,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 555 |
884 |
1:1,59 |
05.03.2026 13:25:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:00
|
182,660
|
1
|
|
13:25:00
|
182,660
|
22
|
|
13:24:06
|
182,760
|
4
|
|
13:10:19
|
182,800
|
8
|
|
13:09:07
|
182,660
|
7
|
|
12:52:14
|
182,740
|
4
|
|
12:50:41
|
182,720
|
6
|
|
12:50:41
|
182,740
|
10
|
|
12:38:10
|
182,340
|
70
|
|
12:37:44
|
182,800
|
39
|
|
12:37:44
|
182,800
|
150
|
|
12:35:03
|
182,820
|
15
|
|
12:34:54
|
182,800
|
11
|
|
12:34:54
|
182,820
|
49
|
|
12:33:47
|
182,960
|
13
|
|
12:28:47
|
183,120
|
9
|
|
12:25:51
|
183,300
|
59
|
|
12:24:26
|
183,220
|
3
|
|
12:23:48
|
183,420
|
5
|
|
12:23:46
|
183,380
|
14
|
|
12:23:46
|
183,520
|
16
|
|
mehr...
|
ETF-Sparplan