XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
290,250 |
| 1 |
30 |
|
290,050 |
| 1 |
30 |
|
290,000 |
| 1 |
29 |
|
289,950 |
| 2 |
630 |
|
289,900 |
| 1 |
48 |
|
289,850 |
| 1 |
600 |
|
289,800 |
| 1 |
34 |
|
289,750 |
| 2 |
234 |
|
289,700 |
| 1 |
41 |
|
289,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
289,250 |
| 2 |
45 |
|
289,200 |
| 2 |
44 |
|
289,150 |
| 3 |
245 |
|
289,100 |
| 1 |
30 |
|
289,050 |
| 2 |
76 |
|
289,000 |
| 1 |
30 |
|
288,950 |
| 2 |
87 |
|
288,900 |
| 2 |
95 |
|
288,850 |
| 2 |
141 |
|
288,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 756 |
823 |
1:0,47 |
21.11.2024 16:13:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:16
|
289,500
|
34
|
|
16:12:33
|
288,150
|
10
|
|
16:12:29
|
287,900
|
15
|
|
16:12:12
|
286,600
|
7
|
|
16:11:55
|
286,100
|
1
|
|
16:11:53
|
285,600
|
72
|
|
16:11:53
|
285,550
|
36
|
|
16:11:48
|
284,700
|
15
|
|
16:11:45
|
285,000
|
21
|
|
16:10:31
|
288,450
|
10
|
|
16:10:17
|
288,600
|
117
|
|
16:10:17
|
288,550
|
21
|
|
16:10:07
|
288,450
|
1
|
|
16:10:03
|
287,450
|
1
|
|
16:09:58
|
287,700
|
97
|
|
16:09:58
|
287,700
|
9
|
|
16:09:58
|
287,750
|
21
|
|
16:09:58
|
287,800
|
35
|
|
16:09:58
|
287,850
|
21
|
|
16:09:58
|
287,900
|
17
|
|
16:09:46
|
287,900
|
7
|
|
mehr...
|
ETF-Sparplan