XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
227,350 |
| 1 |
48 |
|
227,200 |
| 1 |
01 |
|
227,150 |
| 1 |
300 |
|
226,000 |
| 1 |
74 |
|
225,950 |
| 1 |
64 |
|
225,900 |
| 1 |
300 |
|
225,600 |
| 1 |
97 |
|
225,550 |
| 2 |
200 |
|
225,250 |
| 1 |
38 |
|
225,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
266 |
|
224,800 |
| 3 |
292 |
|
224,750 |
| 1 |
200 |
|
224,700 |
| 1 |
14 |
|
224,400 |
| 1 |
300 |
|
224,350 |
| 1 |
68 |
|
224,050 |
| 1 |
500 |
|
224,000 |
| 1 |
150 |
|
223,650 |
| 1 |
300 |
|
223,600 |
| 1 |
440 |
|
223,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 124 |
2 530 |
1:2,25 |
11.12.2025 16:00:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:30
|
224,900
|
200
|
|
16:00:21
|
224,850
|
18
|
|
16:00:03
|
225,000
|
37
|
|
15:59:35
|
224,700
|
72
|
|
15:59:34
|
224,750
|
19
|
|
15:59:34
|
224,800
|
20
|
|
15:59:33
|
224,850
|
20
|
|
15:59:26
|
224,800
|
36
|
|
15:59:10
|
224,900
|
249
|
|
15:57:35
|
225,000
|
93
|
|
15:57:35
|
224,950
|
51
|
|
15:57:33
|
224,700
|
1
|
|
15:57:33
|
224,750
|
1
|
|
15:57:33
|
224,800
|
1
|
|
15:55:41
|
226,100
|
32
|
|
15:55:22
|
225,700
|
25
|
|
15:55:05
|
224,950
|
29
|
|
15:55:03
|
225,050
|
21
|
|
15:54:50
|
224,950
|
74
|
|
15:54:09
|
225,300
|
23
|
|
15:53:52
|
225,550
|
61
|
|
mehr...
|
ETF-Sparplan