XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
67,100 |
| 1 |
700 |
|
67,090 |
| 1 |
499 |
|
67,080 |
| 1 |
114 |
|
67,040 |
| 1 |
171 |
|
67,030 |
| 2 |
1 160 |
|
66,920 |
| 3 |
1 160 |
|
66,910 |
| 5 |
1 060 |
|
66,900 |
| 4 |
860 |
|
66,890 |
| 2 |
800 |
|
66,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
202 |
|
66,810 |
| 2 |
582 |
|
66,800 |
| 2 |
960 |
|
66,790 |
| 3 |
1 267 |
|
66,780 |
| 2 |
1 160 |
|
66,770 |
| 1 |
100 |
|
66,700 |
| 1 |
700 |
|
66,690 |
| 1 |
114 |
|
66,610 |
| 1 |
1 000 |
|
66,600 |
| 1 |
03 |
|
66,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 624 |
6 088 |
1:0,92 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:22:41
|
66,280
|
20
|
|
19:22:32
|
66,700
|
2
|
|
17:35:43
|
66,800
|
79
|
|
17:29:21
|
66,890
|
10
|
|
17:28:13
|
66,810
|
260
|
|
17:28:13
|
66,810
|
200
|
|
17:22:53
|
66,870
|
9
|
|
17:22:00
|
66,810
|
151
|
|
17:21:33
|
66,820
|
3
|
|
17:17:59
|
66,730
|
3
|
|
17:16:22
|
66,740
|
9
|
|
17:16:05
|
66,720
|
3
|
|
17:09:33
|
66,890
|
40
|
|
17:09:03
|
66,880
|
2
|
|
17:09:03
|
66,880
|
71
|
|
17:09:01
|
66,880
|
15
|
|
17:09:01
|
66,880
|
77
|
|
17:09:01
|
66,880
|
77
|
|
17:07:03
|
66,840
|
375
|
|
17:07:03
|
66,840
|
78
|
|
17:07:03
|
66,840
|
78
|
|
mehr...
|
ETF-Sparplan