XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
215 |
|
73,630 |
| 1 |
16 |
|
73,620 |
| 1 |
51 |
|
73,590 |
| 1 |
35 |
|
73,530 |
| 1 |
35 |
|
73,520 |
| 1 |
35 |
|
73,510 |
| 4 |
206 |
|
73,500 |
| 1 |
90 |
|
73,490 |
| 1 |
100 |
|
73,470 |
| 1 |
73 |
|
73,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
280 |
|
73,350 |
| 2 |
200 |
|
73,340 |
| 2 |
135 |
|
73,320 |
| 1 |
35 |
|
73,310 |
| 1 |
16 |
|
73,280 |
| 1 |
200 |
|
73,270 |
| 1 |
35 |
|
73,260 |
| 1 |
35 |
|
73,250 |
| 1 |
35 |
|
73,240 |
| 1 |
56 |
|
73,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 856 |
1 027 |
1:1,20 |
06.07.2026 10:07:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:04
|
73,350
|
14
|
|
10:06:30
|
73,230
|
50
|
|
10:01:58
|
73,190
|
240
|
|
09:49:47
|
73,220
|
27
|
|
09:44:51
|
73,210
|
1
|
|
09:27:34
|
73,230
|
20
|
|
09:14:24
|
73,120
|
150
|
|
09:13:09
|
73,200
|
23
|
|
09:13:09
|
73,200
|
47
|
|
09:13:09
|
73,200
|
23
|
|
09:13:09
|
73,200
|
47
|
|
09:13:09
|
73,200
|
23
|
|
09:13:09
|
73,200
|
70
|
|
09:05:00
|
73,080
|
2
|
|
09:04:53
|
73,190
|
105
|
|
08:10:23
|
73,130
|
6
|
|
08:00:31
|
73,200
|
113
|
|
mehr...
|
ETF-Sparplan