XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
67,340 |
| 1 |
294 |
|
67,320 |
| 1 |
499 |
|
67,310 |
| 1 |
700 |
|
67,140 |
| 1 |
100 |
|
67,100 |
| 1 |
09 |
|
67,040 |
| 1 |
360 |
|
67,020 |
| 3 |
1 311 |
|
67,010 |
| 4 |
1 371 |
|
67,000 |
| 2 |
498 |
|
66,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
208 |
|
66,920 |
| 3 |
388 |
|
66,910 |
| 1 |
300 |
|
66,900 |
| 1 |
360 |
|
66,870 |
| 1 |
360 |
|
66,860 |
| 1 |
100 |
|
66,800 |
| 1 |
700 |
|
66,780 |
| 1 |
129 |
|
66,700 |
| 1 |
1 000 |
|
66,690 |
| 1 |
700 |
|
66,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 842 |
4 245 |
1:0,73 |
05.05.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:43
|
67,140
|
15
|
|
17:52:08
|
67,000
|
91
|
|
17:49:09
|
66,960
|
2
|
|
17:35:55
|
67,000
|
378
|
|
17:24:18
|
66,920
|
53
|
|
17:14:57
|
66,950
|
88
|
|
17:14:56
|
66,960
|
71
|
|
17:12:01
|
67,040
|
41
|
|
17:02:04
|
67,010
|
21
|
|
17:02:04
|
67,000
|
279
|
|
16:38:16
|
66,950
|
88
|
|
16:28:55
|
66,930
|
30
|
|
16:17:14
|
66,890
|
10
|
|
15:47:55
|
66,520
|
43
|
|
15:42:49
|
66,630
|
102
|
|
15:38:23
|
66,770
|
74
|
|
15:37:05
|
66,670
|
70
|
|
15:37:05
|
66,670
|
114
|
|
15:35:09
|
66,650
|
132
|
|
15:35:09
|
66,660
|
448
|
|
15:31:15
|
66,830
|
12
|
|
mehr...
|
ETF-Sparplan