XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
64,780 |
| 1 |
200 |
|
64,750 |
| 2 |
105 |
|
64,740 |
| 1 |
35 |
|
64,680 |
| 1 |
35 |
|
64,670 |
| 1 |
35 |
|
64,660 |
| 1 |
35 |
|
64,650 |
| 1 |
35 |
|
64,640 |
| 2 |
200 |
|
64,620 |
| 1 |
86 |
|
64,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
64,510 |
| 1 |
103 |
|
64,490 |
| 1 |
35 |
|
64,480 |
| 1 |
100 |
|
64,470 |
| 3 |
435 |
|
64,460 |
| 3 |
252 |
|
64,450 |
| 1 |
35 |
|
64,440 |
| 1 |
35 |
|
64,410 |
| 1 |
123 |
|
64,350 |
| 1 |
100 |
|
64,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 889 |
1 242 |
1:1,40 |
15.04.2026 12:56:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:31
|
64,630
|
5
|
|
12:56:31
|
64,620
|
87
|
|
12:40:13
|
64,580
|
114
|
|
12:19:05
|
64,650
|
1
|
|
11:11:52
|
64,640
|
1
|
|
11:11:47
|
64,620
|
28
|
|
11:11:47
|
64,620
|
186
|
|
11:06:32
|
64,610
|
6
|
|
11:06:32
|
64,600
|
14
|
|
10:42:28
|
64,620
|
10
|
|
10:37:14
|
64,650
|
14
|
|
10:37:14
|
64,640
|
26
|
|
10:35:25
|
64,620
|
20
|
|
10:00:27
|
64,810
|
20
|
|
10:00:27
|
64,800
|
30
|
|
10:00:27
|
64,600
|
50
|
|
10:00:19
|
64,580
|
4
|
|
09:57:44
|
64,670
|
70
|
|
09:52:32
|
64,670
|
15
|
|
09:31:09
|
64,630
|
85
|
|
09:05:21
|
64,600
|
5
|
|
mehr...
|
ETF-Sparplan