XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
441 |
|
71,300 |
| 1 |
282 |
|
71,210 |
| 1 |
52 |
|
71,200 |
| 1 |
145 |
|
71,090 |
| 1 |
145 |
|
71,070 |
| 1 |
44 |
|
71,060 |
| 1 |
30 |
|
71,000 |
| 1 |
180 |
|
70,920 |
| 1 |
01 |
|
70,890 |
| 1 |
104 |
|
70,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
105 |
|
69,960 |
| 1 |
102 |
|
69,950 |
| 1 |
45 |
|
69,880 |
| 1 |
25 |
|
69,860 |
| 1 |
180 |
|
69,760 |
| 1 |
145 |
|
69,720 |
| 1 |
145 |
|
69,680 |
| 1 |
282 |
|
69,610 |
| 1 |
01 |
|
69,510 |
| 2 |
533 |
|
69,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 424 |
1 563 |
1:1,10 |
25.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
70,210
|
66
|
|
17:26:23
|
69,950
|
98
|
|
17:19:24
|
70,110
|
71
|
|
17:19:24
|
70,090
|
32
|
|
17:15:06
|
70,000
|
68
|
|
17:13:19
|
70,020
|
67
|
|
17:13:00
|
70,010
|
100
|
|
17:12:59
|
70,090
|
324
|
|
17:12:59
|
70,100
|
97
|
|
17:12:55
|
70,140
|
105
|
|
17:12:53
|
70,420
|
36
|
|
17:12:53
|
70,400
|
3
|
|
17:12:53
|
70,390
|
52
|
|
17:12:53
|
70,370
|
9
|
|
17:12:53
|
70,340
|
3
|
|
17:12:53
|
70,320
|
5
|
|
17:12:53
|
70,320
|
31
|
|
17:12:53
|
70,290
|
19
|
|
17:12:53
|
70,400
|
109
|
|
17:12:53
|
70,380
|
20
|
|
17:12:53
|
70,360
|
36
|
|
mehr...
|
ETF-Sparplan