Coca-Cola Aktie
| 79,10USD | -0,50USD | -0,62% |
WKN: 850663 / ISIN: US1912161007
Coca-Cola Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:01 | 66,980 | ||
| 18:47:56 | 66,960 | ||
| 18:34:43 | 66,960 | ||
| 18:18:36 | 66,910 | ||
| 18:04:15 | 67,110 | ||
| 17:48:10 | 67,170 | ||
| 17:33:25 | 67,200 | ||
| 17:24:34 | 67,500 | 40 | |
| 17:24:30 | 67,520 | 40 | |
| 17:18:39 | 67,390 | ||
| 17:17:00 | 67,430 | 93 | |
| 17:16:57 | 67,430 | 75 | |
| 17:04:37 | 67,220 | ||
| 16:48:17 | 67,130 | ||
| 16:33:40 | 67,290 | ||
| 16:18:32 | 67,450 | ||
| 15:57:43 | 67,210 | 18 | |
| 15:48:38 | 67,200 | ||
| 15:33:31 | 67,490 | ||
| 15:18:34 | 67,230 | ||
| 15:15:53 | 67,280 | 66 | |
| 15:15:45 | 67,270 | 65 | |
| 15:03:53 | 67,200 | ||
| 14:58:28 | 67,230 | 2 | |
| 14:48:21 | 67,210 | ||
| 14:33:42 | 67,130 | ||
| 14:26:46 | 67,110 | 10 | |
| 14:18:31 | 67,050 | ||
| 14:04:36 | 67,100 | ||
| 13:58:13 | 67,150 | 40 | |
| 13:48:14 | 67,170 | ||
| 13:35:07 | 67,110 | ||
| 13:16:17 | 67,230 | ||
| 13:01:18 | 67,240 | ||
| 12:46:08 | 67,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola Co.
Analysen zu Coca-Cola Co.
| 07:31 | Coca-Cola Overweight | |
| 17.02.26 | Coca-Cola Overweight | |
| 11.02.26 | Coca-Cola Kaufen | |
| 11.02.26 | Coca-Cola Buy | |
| 11.02.26 | Coca-Cola Overweight |
Weitere Meldungen
|
19:07
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|