XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
873 |
|
61,010 |
| 1 |
140 |
|
60,990 |
| 1 |
57 |
|
60,950 |
| 1 |
100 |
|
60,880 |
| 2 |
200 |
|
60,850 |
| 2 |
186 |
|
60,840 |
| 2 |
300 |
|
60,830 |
| 3 |
400 |
|
60,820 |
| 1 |
200 |
|
60,810 |
| 1 |
53 |
|
60,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
60,720 |
| 1 |
100 |
|
60,690 |
| 1 |
100 |
|
60,680 |
| 2 |
122 |
|
60,670 |
| 1 |
100 |
|
60,660 |
| 1 |
100 |
|
60,650 |
| 1 |
137 |
|
60,630 |
| 1 |
246 |
|
60,620 |
| 1 |
50 |
|
60,610 |
| 3 |
494 |
|
60,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 509 |
1 568 |
1:0,62 |
04.12.2025 10:27:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:39
|
60,730
|
123
|
|
10:27:39
|
60,720
|
77
|
|
10:21:45
|
60,730
|
79
|
|
10:21:45
|
60,720
|
71
|
|
10:21:14
|
60,720
|
144
|
|
10:21:14
|
60,710
|
206
|
|
10:15:56
|
60,630
|
6
|
|
10:15:56
|
60,650
|
160
|
|
10:15:48
|
60,660
|
96
|
|
10:09:19
|
60,720
|
23
|
|
10:08:50
|
60,720
|
127
|
|
10:07:22
|
60,720
|
17
|
|
10:07:21
|
60,720
|
100
|
|
10:05:23
|
60,720
|
113
|
|
10:05:23
|
60,720
|
53
|
|
10:05:18
|
60,720
|
188
|
|
10:00:38
|
60,700
|
69
|
|
09:59:14
|
60,780
|
100
|
|
09:53:46
|
60,680
|
24
|
|
09:53:46
|
60,690
|
26
|
|
09:45:21
|
60,690
|
14
|
|
mehr...
|
ETF-Sparplan