Coca-Cola Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coca-Cola Co.

Orders Stück Brief Kurs
1 375
61,010
1 83
61,000
1 83
60,990
1 83
60,960
1 83
60,940
2 645
60,930
2 800
60,920
2 800
60,910
2 800
60,900
2 171
60,890
Orders Stück Geld Kurs
4 1 019
60,810
3 1 217
60,800
1 400
60,790
2 483
60,780
2 364
60,770
1 83
60,760
1 232
60,750
1 800
60,740
1 83
60,730
1 66
60,720
Summe Ask Summe Bid Verhältnis Datum
3 923 4 747 1:1,21 14.01.2026 15:41:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:04:25 60,930 10
15:41:08 61,100 30
15:28:55 61,040 34
15:28:55 61,030 34
15:28:55 61,020 34
15:28:55 61,010 34
15:28:55 60,980 16
15:28:53 60,980 25
15:26:30 60,930 500
15:11:59 61,000 2
15:11:59 61,000 8
14:58:10 61,000 27
14:53:33 60,960 8
14:38:02 60,930 7
14:38:02 60,930 63
14:33:00 60,930 2
14:16:53 60,930 35
14:11:31 60,920 46
14:11:24 60,920 35
14:11:23 60,930 44
14:08:51 60,920 70
mehr...