Coca-Cola Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coca-Cola Co.

Orders Stück Brief Kurs
1 800
61,450
1 304
61,430
1 216
61,420
2 883
61,350
2 1 200
61,340
3 1 283
61,330
5 1 283
61,320
6 1 551
61,310
2 300
61,300
1 65
61,280
Orders Stück Geld Kurs
1 189
61,230
4 1 200
61,220
2 1 200
61,210
2 883
61,200
2 883
61,190
1 83
61,180
1 83
61,170
1 83
61,160
1 83
61,140
1 373
61,110
Summe Ask Summe Bid Verhältnis Datum
7 885 5 060 1:0,64 14.01.2026 16:51:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:51:27 61,210 100
16:26:42 61,200 50
16:15:05 60,900 37
16:04:25 60,930 10
15:41:08 61,100 30
15:28:55 61,040 34
15:28:55 61,030 34
15:28:55 61,020 34
15:28:55 61,010 34
15:28:55 60,980 16
15:28:53 60,980 25
15:26:30 60,930 500
15:11:59 61,000 2
15:11:59 61,000 8
14:58:10 61,000 27
14:53:33 60,960 8
14:38:02 60,930 7
14:38:02 60,930 63
14:33:00 60,930 2
14:16:53 60,930 35
14:11:31 60,920 46
mehr...