XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
61,010 |
| 1 |
83 |
|
61,000 |
| 1 |
83 |
|
60,990 |
| 1 |
83 |
|
60,960 |
| 1 |
83 |
|
60,940 |
| 2 |
645 |
|
60,930 |
| 2 |
800 |
|
60,920 |
| 2 |
800 |
|
60,910 |
| 2 |
800 |
|
60,900 |
| 2 |
171 |
|
60,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 019 |
|
60,810 |
| 3 |
1 217 |
|
60,800 |
| 1 |
400 |
|
60,790 |
| 2 |
483 |
|
60,780 |
| 2 |
364 |
|
60,770 |
| 1 |
83 |
|
60,760 |
| 1 |
232 |
|
60,750 |
| 1 |
800 |
|
60,740 |
| 1 |
83 |
|
60,730 |
| 1 |
66 |
|
60,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 923 |
4 747 |
1:1,21 |
14.01.2026 15:41:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:25
|
60,930
|
10
|
|
15:41:08
|
61,100
|
30
|
|
15:28:55
|
61,040
|
34
|
|
15:28:55
|
61,030
|
34
|
|
15:28:55
|
61,020
|
34
|
|
15:28:55
|
61,010
|
34
|
|
15:28:55
|
60,980
|
16
|
|
15:28:53
|
60,980
|
25
|
|
15:26:30
|
60,930
|
500
|
|
15:11:59
|
61,000
|
2
|
|
15:11:59
|
61,000
|
8
|
|
14:58:10
|
61,000
|
27
|
|
14:53:33
|
60,960
|
8
|
|
14:38:02
|
60,930
|
7
|
|
14:38:02
|
60,930
|
63
|
|
14:33:00
|
60,930
|
2
|
|
14:16:53
|
60,930
|
35
|
|
14:11:31
|
60,920
|
46
|
|
14:11:24
|
60,920
|
35
|
|
14:11:23
|
60,930
|
44
|
|
14:08:51
|
60,920
|
70
|
|
mehr...
|
ETF-Sparplan