XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
61,450 |
| 1 |
304 |
|
61,430 |
| 1 |
216 |
|
61,420 |
| 2 |
883 |
|
61,350 |
| 2 |
1 200 |
|
61,340 |
| 3 |
1 283 |
|
61,330 |
| 5 |
1 283 |
|
61,320 |
| 6 |
1 551 |
|
61,310 |
| 2 |
300 |
|
61,300 |
| 1 |
65 |
|
61,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
189 |
|
61,230 |
| 4 |
1 200 |
|
61,220 |
| 2 |
1 200 |
|
61,210 |
| 2 |
883 |
|
61,200 |
| 2 |
883 |
|
61,190 |
| 1 |
83 |
|
61,180 |
| 1 |
83 |
|
61,170 |
| 1 |
83 |
|
61,160 |
| 1 |
83 |
|
61,140 |
| 1 |
373 |
|
61,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 885 |
5 060 |
1:0,64 |
14.01.2026 16:51:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:27
|
61,210
|
100
|
|
16:26:42
|
61,200
|
50
|
|
16:15:05
|
60,900
|
37
|
|
16:04:25
|
60,930
|
10
|
|
15:41:08
|
61,100
|
30
|
|
15:28:55
|
61,040
|
34
|
|
15:28:55
|
61,030
|
34
|
|
15:28:55
|
61,020
|
34
|
|
15:28:55
|
61,010
|
34
|
|
15:28:55
|
60,980
|
16
|
|
15:28:53
|
60,980
|
25
|
|
15:26:30
|
60,930
|
500
|
|
15:11:59
|
61,000
|
2
|
|
15:11:59
|
61,000
|
8
|
|
14:58:10
|
61,000
|
27
|
|
14:53:33
|
60,960
|
8
|
|
14:38:02
|
60,930
|
7
|
|
14:38:02
|
60,930
|
63
|
|
14:33:00
|
60,930
|
2
|
|
14:16:53
|
60,930
|
35
|
|
14:11:31
|
60,920
|
46
|
|
mehr...
|
ETF-Sparplan