XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
447 |
|
56,630 |
| 1 |
88 |
|
56,620 |
| 1 |
88 |
|
56,610 |
| 2 |
155 |
|
56,590 |
| 1 |
600 |
|
56,560 |
| 1 |
600 |
|
56,540 |
| 2 |
913 |
|
56,530 |
| 3 |
1 137 |
|
56,520 |
| 3 |
1 289 |
|
56,510 |
| 2 |
268 |
|
56,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
56,470 |
| 4 |
888 |
|
56,430 |
| 4 |
1 218 |
|
56,420 |
| 2 |
1 040 |
|
56,410 |
| 2 |
688 |
|
56,400 |
| 2 |
688 |
|
56,390 |
| 1 |
88 |
|
56,380 |
| 1 |
88 |
|
56,370 |
| 1 |
88 |
|
56,350 |
| 1 |
359 |
|
56,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 585 |
5 187 |
1:0,93 |
30.09.2025 16:10:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:59
|
56,520
|
216
|
|
16:08:57
|
56,510
|
45
|
|
16:02:48
|
56,440
|
123
|
|
16:02:05
|
56,470
|
26
|
|
16:01:29
|
56,440
|
180
|
|
16:01:14
|
56,450
|
32
|
|
16:01:14
|
56,450
|
5
|
|
15:59:04
|
56,460
|
1
|
|
15:55:31
|
56,460
|
25
|
|
15:55:20
|
56,460
|
2
|
|
15:55:15
|
56,450
|
70
|
|
15:55:15
|
56,450
|
139
|
|
15:55:15
|
56,450
|
139
|
|
15:53:27
|
56,480
|
263
|
|
15:51:08
|
56,350
|
100
|
|
15:51:07
|
56,350
|
31
|
|
15:50:20
|
56,340
|
107
|
|
15:49:37
|
56,390
|
10
|
|
15:47:50
|
56,390
|
28
|
|
15:45:02
|
56,470
|
21
|
|
15:42:37
|
56,490
|
37
|
|
mehr...
|
ETF-Sparplan