XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
476 |
|
61,870 |
| 1 |
1 500 |
|
61,820 |
| 2 |
2 254 |
|
61,810 |
| 1 |
800 |
|
61,750 |
| 1 |
103 |
|
61,740 |
| 1 |
100 |
|
61,700 |
| 1 |
150 |
|
61,690 |
| 2 |
384 |
|
61,610 |
| 2 |
960 |
|
61,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 176 |
|
61,480 |
| 2 |
1 846 |
|
61,510 |
| 1 |
384 |
|
61,500 |
| 2 |
960 |
|
61,490 |
| 1 |
384 |
|
61,480 |
| 1 |
103 |
|
61,410 |
| 1 |
100 |
|
61,400 |
| 1 |
800 |
|
61,350 |
| 1 |
1 500 |
|
61,300 |
| 1 |
158 |
|
61,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 727 |
9 411 |
1:1,40 |
14.05.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
61,480
|
1
|
|
17:30:17
|
61,540
|
7
|
|
17:28:58
|
61,560
|
14
|
|
17:28:43
|
61,560
|
40
|
|
17:05:38
|
61,360
|
18
|
|
17:01:23
|
61,390
|
69
|
|
16:56:32
|
61,380
|
30
|
|
16:51:39
|
61,440
|
5
|
|
16:51:23
|
61,410
|
47
|
|
16:49:45
|
61,390
|
67
|
|
16:25:56
|
61,470
|
25
|
|
16:20:22
|
61,430
|
40
|
|
16:20:02
|
61,450
|
52
|
|
16:20:00
|
61,450
|
50
|
|
16:20:00
|
61,450
|
50
|
|
16:14:03
|
61,400
|
35
|
|
16:11:41
|
61,410
|
18
|
|
16:11:41
|
61,410
|
5
|
|
16:11:41
|
61,410
|
5
|
|
16:10:13
|
61,430
|
11
|
|
16:03:44
|
61,530
|
54
|
|
mehr...
|
ETF-Sparplan