XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 112 |
|
65,000 |
| 1 |
1 668 |
|
64,990 |
| 1 |
800 |
|
64,870 |
| 1 |
800 |
|
64,830 |
| 1 |
100 |
|
64,800 |
| 1 |
800 |
|
64,700 |
| 3 |
1 326 |
|
64,690 |
| 4 |
2 530 |
|
64,680 |
| 5 |
684 |
|
64,670 |
| 4 |
3 176 |
|
64,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 909 |
|
64,580 |
| 3 |
2 891 |
|
64,570 |
| 2 |
1 184 |
|
64,560 |
| 1 |
800 |
|
64,550 |
| 1 |
800 |
|
64,430 |
| 1 |
100 |
|
64,400 |
| 1 |
1 200 |
|
64,360 |
| 1 |
800 |
|
64,350 |
| 1 |
1 200 |
|
64,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 996 |
10 884 |
1:0,84 |
22.04.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
64,750
|
51
|
|
17:30:28
|
64,660
|
18
|
|
17:23:20
|
64,570
|
1
|
|
17:12:01
|
64,510
|
9
|
|
17:12:01
|
64,510
|
10
|
|
17:10:52
|
64,520
|
49
|
|
17:10:52
|
64,530
|
51
|
|
17:10:03
|
64,510
|
19
|
|
17:09:00
|
64,540
|
30
|
|
17:08:36
|
64,530
|
1
|
|
17:08:36
|
64,530
|
1
|
|
17:08:36
|
64,530
|
5
|
|
17:03:25
|
64,620
|
30
|
|
17:00:04
|
64,580
|
15
|
|
16:59:43
|
64,590
|
74
|
|
16:54:59
|
64,540
|
115
|
|
16:51:51
|
64,570
|
88
|
|
16:46:11
|
64,560
|
1
|
|
16:44:42
|
64,540
|
23
|
|
16:40:47
|
64,440
|
50
|
|
16:39:39
|
64,440
|
50
|
|
mehr...
|
ETF-Sparplan