XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
61,600 |
| 1 |
114 |
|
61,570 |
| 1 |
749 |
|
61,560 |
| 1 |
800 |
|
61,510 |
| 2 |
160 |
|
61,500 |
| 2 |
1 200 |
|
61,420 |
| 2 |
1 200 |
|
61,410 |
| 3 |
1 562 |
|
61,400 |
| 2 |
200 |
|
61,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
222 |
|
61,330 |
| 2 |
400 |
|
61,320 |
| 3 |
1 549 |
|
61,310 |
| 2 |
1 200 |
|
61,300 |
| 3 |
1 431 |
|
61,290 |
| 1 |
800 |
|
61,280 |
| 1 |
800 |
|
61,140 |
| 1 |
1 500 |
|
61,090 |
| 1 |
114 |
|
61,070 |
| 1 |
800 |
|
60,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 068 |
8 816 |
1:1,45 |
14.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:34
|
61,170
|
35
|
|
18:32:34
|
61,180
|
268
|
|
17:35:55
|
61,300
|
100
|
|
17:30:18
|
61,380
|
8
|
|
17:27:05
|
61,340
|
6
|
|
17:16:51
|
61,280
|
6
|
|
16:51:27
|
61,210
|
100
|
|
16:26:42
|
61,200
|
50
|
|
16:15:05
|
60,900
|
37
|
|
16:04:25
|
60,930
|
10
|
|
15:41:08
|
61,100
|
30
|
|
15:28:55
|
61,040
|
34
|
|
15:28:55
|
61,030
|
34
|
|
15:28:55
|
61,020
|
34
|
|
15:28:55
|
61,010
|
34
|
|
15:28:55
|
60,980
|
16
|
|
15:28:53
|
60,980
|
25
|
|
15:26:30
|
60,930
|
500
|
|
15:11:59
|
61,000
|
2
|
|
15:11:59
|
61,000
|
8
|
|
14:58:10
|
61,000
|
27
|
|
mehr...
|
ETF-Sparplan