XETRA Orderbuch zu CME Group Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
285,200 |
| 1 |
700 |
|
284,200 |
| 1 |
700 |
|
282,750 |
| 1 |
84 |
|
282,300 |
| 1 |
36 |
|
281,700 |
| 1 |
14 |
|
281,650 |
| 1 |
300 |
|
281,250 |
| 1 |
300 |
|
280,500 |
| 1 |
19 |
|
280,300 |
| 1 |
80 |
|
280,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
278,650 |
| 2 |
99 |
|
278,600 |
| 1 |
80 |
|
278,550 |
| 1 |
300 |
|
278,150 |
| 1 |
300 |
|
277,650 |
| 1 |
30 |
|
276,700 |
| 1 |
600 |
|
276,650 |
| 1 |
700 |
|
275,500 |
| 1 |
700 |
|
274,050 |
| 1 |
37 |
|
273,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 317 |
2 926 |
1:1,26 |
04.03.2026 11:10:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:59
|
281,950
|
1
|
|
11:10:58
|
281,950
|
1
|
|
11:10:58
|
281,950
|
1
|
|
11:10:58
|
281,950
|
1
|
|
11:10:58
|
281,950
|
1
|
|
11:10:57
|
281,950
|
1
|
|
11:10:57
|
281,950
|
1
|
|
11:10:57
|
281,950
|
1
|
|
11:10:57
|
281,950
|
1
|
|
11:10:56
|
281,950
|
1
|
|
11:10:26
|
281,950
|
1
|
|
11:10:26
|
281,950
|
1
|
|
mehr...
|
ETF-Sparplan