XETRA Orderbuch zu CME Group Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
240,000 |
| 1 |
900 |
|
238,800 |
| 1 |
900 |
|
237,600 |
| 1 |
255 |
|
236,800 |
| 1 |
900 |
|
236,400 |
| 1 |
300 |
|
234,800 |
| 1 |
74 |
|
234,750 |
| 1 |
300 |
|
234,150 |
| 1 |
100 |
|
233,900 |
| 1 |
100 |
|
234,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
233,550 |
| 1 |
100 |
|
233,100 |
| 1 |
100 |
|
233,050 |
| 1 |
100 |
|
233,000 |
| 1 |
300 |
|
232,900 |
| 1 |
300 |
|
232,400 |
| 1 |
150 |
|
230,450 |
| 1 |
900 |
|
230,400 |
| 1 |
695 |
|
230,150 |
| 1 |
900 |
|
229,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 729 |
3 595 |
1:0,76 |
13.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:13
|
231,800
|
1
|
|
10:12:48
|
234,900
|
35
|
|
10:12:48
|
234,900
|
86
|
|
10:00:08
|
235,700
|
35
|
|
10:00:07
|
235,700
|
86
|
|
mehr...
|
ETF-Sparplan