CME Grou a Aktie
| 244,05USD | -1,11USD | -0,45% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:36 | 213,600 | ||
| 15:18:39 | 214,250 | ||
| 15:03:12 | 214,300 | ||
| 14:32:58 | 212,050 | ||
| 14:18:44 | 212,100 | ||
| 13:32:47 | 212,300 | ||
| 13:18:25 | 212,400 | ||
| 13:04:16 | 212,350 | ||
| 12:52:22 | 213,050 | ||
| 12:34:06 | 212,750 | ||
| 12:18:55 | 212,750 | ||
| 12:04:19 | 212,550 | ||
| 11:50:53 | 212,750 | ||
| 11:31:16 | 214,000 | ||
| 11:16:21 | 213,950 | ||
| 11:01:23 | 213,750 | ||
| 10:31:33 | 212,350 | ||
| 10:16:25 | 212,100 | ||
| 10:01:38 | 212,300 | ||
| 09:31:59 | 213,400 | ||
| 09:15:00 | 213,400 | ||
| 09:06:00 | 213,300 | ||
| 08:55:47 | 212,750 | ||
| 08:32:21 | 212,700 | ||
| 08:17:32 | 212,900 | ||
| 08:04:20 | 212,750 | ||
| 07:53:30 | 212,700 | ||
| 07:37:37 | 212,750 | ||
| 07:32:38 | 212,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
15:29
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|