CME Grou a Aktie
| 264,79USD | 2,21USD | 0,84% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 229,150 | ||
| 21:46:14 | 229,050 | ||
| 21:31:31 | 228,450 | ||
| 21:16:24 | 228,300 | ||
| 21:01:37 | 228,050 | ||
| 20:46:30 | 228,300 | ||
| 20:31:22 | 228,500 | ||
| 20:16:25 | 228,200 | ||
| 20:01:17 | 227,800 | ||
| 19:46:22 | 227,850 | ||
| 19:31:41 | 227,950 | ||
| 19:16:23 | 228,050 | ||
| 19:01:33 | 227,750 | ||
| 18:46:22 | 228,000 | ||
| 18:31:29 | 227,900 | ||
| 18:16:28 | 227,550 | ||
| 18:02:11 | 227,050 | ||
| 17:33:33 | 225,900 | ||
| 17:18:39 | 225,850 | ||
| 17:04:54 | 225,950 | ||
| 16:49:18 | 226,000 | ||
| 16:34:00 | 225,650 | ||
| 16:18:52 | 225,450 | ||
| 15:49:03 | 224,950 | ||
| 15:33:37 | 225,700 | ||
| 15:18:39 | 227,250 | ||
| 15:03:23 | 227,500 | ||
| 14:48:31 | 227,350 | ||
| 14:33:19 | 227,250 | ||
| 14:18:44 | 227,300 | ||
| 13:48:14 | 227,300 | ||
| 13:32:37 | 227,350 | ||
| 13:18:13 | 227,450 | ||
| 13:03:53 | 227,700 | ||
| 12:49:18 | 227,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|