CME Grou a Aktie
| 250,19USD | -11,42USD | -4,37% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:33 | 217,800 | ||
| 15:49:29 | 213,400 | ||
| 15:33:44 | 216,200 | ||
| 15:18:46 | 218,100 | ||
| 15:03:14 | 217,950 | ||
| 14:50:51 | 217,850 | ||
| 14:34:10 | 216,700 | 6 | |
| 14:33:59 | 216,400 | 10 | |
| 14:18:29 | 224,250 | ||
| 13:32:56 | 224,450 | ||
| 13:18:24 | 224,350 | ||
| 13:04:30 | 224,200 | ||
| 12:52:17 | 224,200 | ||
| 12:50:58 | 224,200 | ||
| 12:31:17 | 224,250 | ||
| 12:16:19 | 224,150 | ||
| 12:01:22 | 224,150 | ||
| 11:31:32 | 224,150 | ||
| 11:16:26 | 224,150 | ||
| 11:01:33 | 224,200 | ||
| 10:16:44 | 224,150 | ||
| 10:01:53 | 224,700 | ||
| 09:32:20 | 224,700 | ||
| 09:15:28 | 224,900 | ||
| 09:06:15 | 224,950 | ||
| 08:55:55 | 224,900 | ||
| 08:32:30 | 224,600 | ||
| 08:17:39 | 224,700 | ||
| 08:04:31 | 224,650 | ||
| 07:53:33 | 224,700 | ||
| 07:37:38 | 224,700 | ||
| 07:32:40 | 224,650 | ||
| 07:30:22 | 226,850 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:47
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|