CME Grou a Aktie
| 261,61USD | -4,36USD | -1,64% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:51 | 217,850 | ||
| 14:34:10 | 216,700 | 6 | |
| 14:33:59 | 216,400 | 10 | |
| 14:18:29 | 224,250 | ||
| 13:32:56 | 224,450 | ||
| 13:18:24 | 224,350 | ||
| 13:04:30 | 224,200 | ||
| 12:52:17 | 224,200 | ||
| 12:50:58 | 224,200 | ||
| 12:31:17 | 224,250 | ||
| 12:16:19 | 224,150 | ||
| 12:01:22 | 224,150 | ||
| 11:31:32 | 224,150 | ||
| 11:16:26 | 224,150 | ||
| 11:01:33 | 224,200 | ||
| 10:16:44 | 224,150 | ||
| 10:01:53 | 224,700 | ||
| 09:32:20 | 224,700 | ||
| 09:15:28 | 224,900 | ||
| 09:06:15 | 224,950 | ||
| 08:55:55 | 224,900 | ||
| 08:32:30 | 224,600 | ||
| 08:17:39 | 224,700 | ||
| 08:04:31 | 224,650 | ||
| 07:53:33 | 224,700 | ||
| 07:37:38 | 224,700 | ||
| 07:32:40 | 224,650 | ||
| 07:30:22 | 226,850 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
15:00
|
|
|
|
14:51
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.