CME Grou a Aktie
| 325,10USD | -1,36USD | -0,42% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:31 | 276,050 | ||
| 14:01:36 | 276,200 | ||
| 13:46:31 | 277,400 | ||
| 13:31:18 | 277,400 | ||
| 13:16:31 | 276,800 | ||
| 13:01:33 | 279,550 | ||
| 12:46:18 | 279,550 | ||
| 12:31:21 | 278,700 | ||
| 12:16:26 | 278,650 | ||
| 12:01:43 | 278,900 | ||
| 11:51:08 | 280,450 | 400 | |
| 11:51:06 | 280,500 | 400 | |
| 11:46:28 | 280,500 | ||
| 11:31:30 | 280,500 | ||
| 11:16:31 | 281,250 | ||
| 11:01:33 | 281,300 | ||
| 10:46:20 | 281,300 | ||
| 10:31:30 | 282,100 | ||
| 10:16:24 | 282,050 | ||
| 10:01:32 | 283,500 | ||
| 09:56:03 | 283,650 | 44 | |
| 09:56:01 | 283,650 | 45 | |
| 09:46:13 | 283,700 | ||
| 09:31:28 | 283,650 | ||
| 09:21:00 | 283,700 | 1 | |
| 09:14:24 | 282,750 | ||
| 09:05:17 | 282,450 | ||
| 08:47:16 | 281,550 | ||
| 08:38:59 | 283,250 | 7 | |
| 08:38:56 | 283,400 | 7 | |
| 08:35:06 | 283,500 | 54 | |
| 08:32:16 | 284,850 | ||
| 08:17:17 | 281,600 | ||
| 08:04:09 | 280,500 | ||
| 07:53:31 | 280,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
14:13
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|