CME Grou a Aktie
| 245,99USD | -0,33USD | -0,13% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:17 | 216,400 | ||
| 15:30:16 | 215,200 | 20 | |
| 15:30:14 | 215,600 | 20 | |
| 15:18:31 | 216,000 | ||
| 15:03:10 | 216,200 | ||
| 14:33:13 | 215,850 | ||
| 14:18:33 | 215,950 | ||
| 13:33:29 | 215,950 | ||
| 13:18:56 | 216,050 | ||
| 13:04:14 | 215,950 | ||
| 12:53:47 | 215,850 | ||
| 12:34:04 | 215,850 | ||
| 12:18:45 | 215,850 | ||
| 12:04:35 | 215,600 | ||
| 11:50:54 | 216,050 | ||
| 11:31:19 | 216,050 | ||
| 11:16:20 | 216,050 | ||
| 11:01:26 | 216,050 | ||
| 10:31:37 | 216,050 | ||
| 10:16:22 | 215,400 | ||
| 10:01:37 | 216,150 | ||
| 09:31:53 | 215,750 | ||
| 09:14:49 | 215,750 | ||
| 09:05:52 | 215,750 | ||
| 08:55:41 | 215,750 | ||
| 08:32:28 | 215,750 | ||
| 08:17:39 | 215,750 | ||
| 08:04:16 | 214,200 | ||
| 07:53:35 | 215,600 | ||
| 07:37:37 | 215,600 | ||
| 07:32:40 | 215,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:27
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
12:56
|
|
|
|
12:55
|
|