CME Grou a Aktie
| 288,29USD | 1,44USD | 0,50% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 245,450 | ||
| 21:46:22 | 245,000 | ||
| 21:31:40 | 244,250 | ||
| 21:16:30 | 244,700 | ||
| 21:01:49 | 244,200 | ||
| 20:46:36 | 244,400 | ||
| 20:31:22 | 244,800 | ||
| 20:16:40 | 245,000 | ||
| 20:01:42 | 244,900 | ||
| 19:46:37 | 244,550 | ||
| 19:31:44 | 245,000 | ||
| 19:16:40 | 244,200 | ||
| 19:01:46 | 244,250 | ||
| 18:46:34 | 244,050 | ||
| 18:31:38 | 243,550 | ||
| 18:16:42 | 243,850 | ||
| 18:02:05 | 244,100 | ||
| 17:46:41 | 243,350 | ||
| 17:31:29 | 244,450 | ||
| 17:16:41 | 244,100 | ||
| 17:01:55 | 244,050 | ||
| 16:46:35 | 244,000 | ||
| 16:44:36 | 243,850 | 8 | |
| 16:44:33 | 243,850 | 8 | |
| 16:31:50 | 245,000 | ||
| 16:16:44 | 243,450 | ||
| 15:46:51 | 241,150 | ||
| 15:31:29 | 242,350 | ||
| 15:16:37 | 242,650 | ||
| 15:01:41 | 242,800 | ||
| 14:46:39 | 242,750 | ||
| 14:31:22 | 242,350 | ||
| 14:16:36 | 242,400 | ||
| 14:01:34 | 242,400 | ||
| 13:46:18 | 242,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|