XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
739 |
|
48,215 |
| 1 |
70 |
|
48,170 |
| 2 |
548 |
|
48,165 |
| 2 |
360 |
|
48,160 |
| 1 |
70 |
|
48,155 |
| 3 |
508 |
|
48,150 |
| 1 |
144 |
|
48,145 |
| 2 |
220 |
|
48,140 |
| 1 |
96 |
|
48,130 |
| 1 |
353 |
|
48,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
816 |
|
47,990 |
| 1 |
288 |
|
47,985 |
| 3 |
735 |
|
47,980 |
| 1 |
70 |
|
47,975 |
| 1 |
150 |
|
47,970 |
| 1 |
70 |
|
47,965 |
| 1 |
831 |
|
47,960 |
| 1 |
554 |
|
47,955 |
| 2 |
220 |
|
47,950 |
| 1 |
70 |
|
47,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 108 |
3 804 |
1:1,22 |
09.04.2025 12:06:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:59
|
48,065
|
90
|
|
12:04:16
|
48,060
|
2
|
|
11:28:25
|
48,150
|
350
|
|
11:23:19
|
48,100
|
310
|
|
11:23:19
|
48,100
|
50
|
|
11:23:02
|
48,170
|
15
|
|
11:22:51
|
48,225
|
672
|
|
11:15:12
|
48,260
|
706
|
|
11:15:12
|
48,300
|
80
|
|
11:12:33
|
48,400
|
520
|
|
11:10:22
|
48,280
|
25
|
|
11:06:05
|
48,310
|
360
|
|
10:31:35
|
48,260
|
100
|
|
10:04:20
|
48,450
|
13
|
|
09:54:54
|
48,495
|
50
|
|
09:50:29
|
48,535
|
1
|
|
09:42:54
|
48,395
|
120
|
|
09:42:17
|
48,495
|
110
|
|
09:42:01
|
48,495
|
50
|
|
09:42:01
|
48,495
|
50
|
|
09:40:34
|
48,410
|
150
|
|
mehr...
|
ETF-Sparplan