XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
63,600 |
| 1 |
800 |
|
63,570 |
| 1 |
800 |
|
63,560 |
| 1 |
800 |
|
63,550 |
| 2 |
1 200 |
|
63,540 |
| 5 |
1 363 |
|
63,530 |
| 3 |
1 200 |
|
63,520 |
| 2 |
1 100 |
|
63,510 |
| 1 |
100 |
|
63,500 |
| 1 |
150 |
|
63,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
271 |
|
63,430 |
| 5 |
1 077 |
|
63,420 |
| 3 |
1 335 |
|
63,410 |
| 1 |
800 |
|
63,400 |
| 1 |
800 |
|
63,390 |
| 1 |
800 |
|
63,380 |
| 1 |
300 |
|
63,300 |
| 1 |
800 |
|
63,290 |
| 1 |
1 500 |
|
63,100 |
| 1 |
800 |
|
63,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 813 |
8 483 |
1:1,09 |
21.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
63,360
|
19
|
|
17:28:30
|
63,470
|
4
|
|
17:25:00
|
63,370
|
1
|
|
17:16:42
|
63,280
|
7
|
|
17:14:13
|
63,250
|
5
|
|
17:13:23
|
63,240
|
660
|
|
16:13:39
|
63,180
|
4
|
|
15:45:52
|
62,740
|
7
|
|
15:38:23
|
62,930
|
107
|
|
15:29:44
|
62,940
|
8
|
|
15:27:50
|
63,460
|
72
|
|
15:27:50
|
63,300
|
100
|
|
15:27:40
|
63,130
|
50
|
|
15:27:40
|
63,130
|
50
|
|
15:27:40
|
63,130
|
50
|
|
15:27:40
|
63,130
|
4
|
|
15:27:40
|
63,130
|
5
|
|
15:27:40
|
63,130
|
50
|
|
15:27:40
|
63,130
|
100
|
|
15:27:40
|
63,100
|
166
|
|
15:27:40
|
63,100
|
20
|
|
mehr...
|
ETF-Sparplan