XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 200 |
|
63,680 |
| 1 |
781 |
|
63,670 |
| 1 |
800 |
|
63,570 |
| 1 |
749 |
|
63,540 |
| 1 |
800 |
|
63,440 |
| 1 |
463 |
|
63,430 |
| 1 |
300 |
|
63,400 |
| 1 |
400 |
|
63,350 |
| 1 |
400 |
|
63,340 |
| 1 |
211 |
|
63,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
63,220 |
| 1 |
400 |
|
63,210 |
| 2 |
632 |
|
63,200 |
| 1 |
400 |
|
63,190 |
| 1 |
400 |
|
63,180 |
| 1 |
300 |
|
63,100 |
| 1 |
800 |
|
63,060 |
| 1 |
1 500 |
|
62,950 |
| 1 |
800 |
|
62,920 |
| 1 |
111 |
|
62,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 104 |
5 495 |
1:0,68 |
22.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
63,330
|
20
|
|
17:21:42
|
63,130
|
5
|
|
16:58:31
|
63,310
|
2
|
|
16:47:27
|
63,410
|
14
|
|
16:26:27
|
63,150
|
10
|
|
15:52:23
|
63,550
|
10
|
|
15:43:18
|
63,730
|
42
|
|
15:41:55
|
63,700
|
10
|
|
15:41:44
|
63,680
|
167
|
|
15:31:10
|
63,350
|
4
|
|
15:30:17
|
63,210
|
4
|
|
14:20:18
|
63,210
|
10
|
|
13:21:24
|
63,240
|
82
|
|
12:54:10
|
63,160
|
81
|
|
12:51:40
|
63,150
|
21
|
|
11:39:03
|
63,290
|
21
|
|
11:33:54
|
63,310
|
21
|
|
11:33:53
|
63,310
|
21
|
|
11:33:43
|
63,310
|
21
|
|
11:33:43
|
63,310
|
21
|
|
11:28:20
|
63,630
|
124
|
|
mehr...
|
ETF-Sparplan