XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
52,200 |
| 1 |
1 200 |
|
52,110 |
| 1 |
2 250 |
|
52,070 |
| 1 |
1 500 |
|
52,060 |
| 1 |
1 200 |
|
52,020 |
| 1 |
300 |
|
52,000 |
| 1 |
576 |
|
51,950 |
| 3 |
1 531 |
|
51,940 |
| 3 |
2 866 |
|
51,930 |
| 4 |
2 411 |
|
51,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
875 |
|
51,830 |
| 3 |
1 606 |
|
51,820 |
| 2 |
687 |
|
51,810 |
| 1 |
05 |
|
51,770 |
| 1 |
25 |
|
51,720 |
| 1 |
300 |
|
51,700 |
| 1 |
1 500 |
|
51,670 |
| 1 |
1 200 |
|
51,660 |
| 1 |
1 800 |
|
51,580 |
| 2 |
1 670 |
|
51,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 034 |
9 668 |
1:0,64 |
02.05.2025 16:58:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:49
|
51,790
|
10
|
|
16:48:39
|
51,800
|
9
|
|
16:12:43
|
51,740
|
124
|
|
15:51:24
|
51,740
|
104
|
|
15:43:43
|
51,900
|
100
|
|
15:43:43
|
51,900
|
100
|
|
15:41:33
|
51,830
|
29
|
|
15:32:21
|
51,880
|
2
|
|
15:30:02
|
51,850
|
6
|
|
14:30:01
|
51,720
|
136
|
|
14:01:55
|
51,610
|
28
|
|
13:59:09
|
51,620
|
100
|
|
13:59:08
|
51,620
|
100
|
|
12:06:26
|
51,640
|
100
|
|
11:30:26
|
51,690
|
7
|
|
11:29:15
|
51,750
|
2
|
|
10:58:35
|
51,680
|
7
|
|
10:58:35
|
51,800
|
23
|
|
10:58:35
|
51,800
|
190
|
|
10:45:50
|
51,820
|
2
|
|
10:20:48
|
51,840
|
25
|
|
mehr...
|
ETF-Sparplan