XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
66,670 |
| 2 |
356 |
|
66,610 |
| 1 |
37 |
|
66,500 |
| 1 |
37 |
|
66,480 |
| 1 |
37 |
|
66,470 |
| 3 |
153 |
|
66,460 |
| 1 |
37 |
|
66,440 |
| 1 |
90 |
|
66,430 |
| 1 |
100 |
|
66,420 |
| 1 |
51 |
|
66,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
209 |
|
66,260 |
| 1 |
90 |
|
66,240 |
| 1 |
100 |
|
66,200 |
| 2 |
53 |
|
66,190 |
| 2 |
137 |
|
66,180 |
| 2 |
67 |
|
66,160 |
| 1 |
46 |
|
66,150 |
| 1 |
37 |
|
66,140 |
| 1 |
37 |
|
66,130 |
| 1 |
37 |
|
66,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 397 |
813 |
1:0,58 |
12.02.2026 11:12:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:59
|
66,420
|
73
|
|
11:11:30
|
66,360
|
60
|
|
11:11:30
|
66,360
|
57
|
|
11:11:30
|
66,350
|
80
|
|
11:11:30
|
66,340
|
113
|
|
11:00:17
|
66,370
|
6
|
|
10:59:19
|
66,240
|
6
|
|
10:58:14
|
66,210
|
30
|
|
10:58:14
|
66,210
|
100
|
|
10:55:16
|
66,370
|
6
|
|
10:55:04
|
66,250
|
7
|
|
10:55:04
|
66,250
|
6
|
|
10:55:04
|
66,250
|
31
|
|
10:55:04
|
66,380
|
11
|
|
10:55:04
|
66,370
|
139
|
|
10:35:36
|
66,440
|
300
|
|
10:15:00
|
66,380
|
1
|
|
10:08:57
|
66,510
|
80
|
|
10:08:56
|
66,510
|
50
|
|
10:08:56
|
66,510
|
100
|
|
10:08:56
|
66,510
|
100
|
|
mehr...
|
ETF-Sparplan