XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
285 |
|
58,580 |
| 1 |
400 |
|
58,510 |
| 1 |
80 |
|
58,500 |
| 1 |
220 |
|
58,460 |
| 1 |
122 |
|
58,450 |
| 1 |
28 |
|
58,370 |
| 1 |
100 |
|
58,300 |
| 1 |
144 |
|
58,280 |
| 2 |
127 |
|
58,270 |
| 1 |
266 |
|
58,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
58,120 |
| 1 |
288 |
|
58,110 |
| 1 |
300 |
|
58,100 |
| 1 |
100 |
|
58,090 |
| 1 |
100 |
|
58,080 |
| 1 |
100 |
|
58,050 |
| 1 |
26 |
|
58,040 |
| 1 |
279 |
|
57,970 |
| 2 |
149 |
|
57,960 |
| 1 |
266 |
|
57,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 772 |
1 661 |
1:0,94 |
04.08.2025 12:37:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:40
|
58,300
|
4
|
|
12:33:32
|
58,160
|
4
|
|
12:33:03
|
58,140
|
418
|
|
12:33:03
|
58,150
|
392
|
|
12:13:43
|
58,340
|
1
|
|
11:25:26
|
58,230
|
38
|
|
11:20:48
|
58,210
|
150
|
|
11:13:13
|
58,230
|
140
|
|
11:11:41
|
58,330
|
3
|
|
11:05:13
|
58,340
|
14
|
|
10:55:22
|
58,330
|
124
|
|
10:55:13
|
58,300
|
10
|
|
10:55:13
|
58,270
|
43
|
|
10:55:13
|
58,280
|
223
|
|
10:52:23
|
58,300
|
15
|
|
10:18:18
|
58,280
|
36
|
|
10:11:38
|
58,270
|
70
|
|
10:09:56
|
58,290
|
66
|
|
09:49:31
|
58,340
|
18
|
|
09:49:30
|
58,340
|
532
|
|
09:49:30
|
58,340
|
28
|
|
mehr...
|
ETF-Sparplan