XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
64,200 |
| 2 |
325 |
|
64,190 |
| 1 |
100 |
|
64,150 |
| 1 |
149 |
|
64,140 |
| 1 |
144 |
|
64,110 |
| 1 |
73 |
|
64,060 |
| 3 |
216 |
|
64,050 |
| 1 |
73 |
|
63,960 |
| 1 |
34 |
|
63,940 |
| 1 |
191 |
|
63,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
63,780 |
| 1 |
122 |
|
63,750 |
| 2 |
200 |
|
63,740 |
| 2 |
89 |
|
63,720 |
| 3 |
473 |
|
63,710 |
| 2 |
200 |
|
63,700 |
| 1 |
95 |
|
63,630 |
| 1 |
144 |
|
63,600 |
| 2 |
458 |
|
63,550 |
| 1 |
400 |
|
63,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 449 |
2 212 |
1:1,53 |
08.01.2026 10:01:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:01
|
63,830
|
36
|
|
10:00:00
|
63,890
|
20
|
|
10:00:00
|
63,890
|
20
|
|
09:50:31
|
63,820
|
35
|
|
09:50:21
|
63,920
|
18
|
|
09:12:21
|
63,740
|
40
|
|
09:11:17
|
63,760
|
24
|
|
09:04:52
|
63,900
|
20
|
|
mehr...
|
ETF-Sparplan