Cisco Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cisco Inc.

Orders Stück Brief Kurs
1 800
63,510
1 800
63,500
4 800
63,490
4 976
63,480
2 1 200
63,470
3 1 200
63,460
4 900
63,450
6 1 593
63,440
3 500
63,430
2 700
63,420
Orders Stück Geld Kurs
1 800
63,340
3 1 200
63,350
2 1 000
63,340
1 800
63,330
1 800
63,320
1 800
63,220
2 335
63,200
1 1 500
63,070
1 521
63,060
2 1 206
63,050
Summe Ask Summe Bid Verhältnis Datum
9 469 8 962 1:0,95 08.01.2026 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:45 63,390 25
17:30:17 63,430 2
17:30:16 63,430 5
17:05:46 63,470 7
17:03:04 63,550 57
17:00:25 63,560 5
16:57:51 63,460 301
16:53:58 63,430 40
16:53:58 63,430 160
16:53:29 63,460 40
16:50:43 63,500 99
16:50:39 63,500 1
16:23:18 63,480 150
16:07:26 63,370 40
16:07:26 63,430 100
15:42:55 63,570 163
14:05:14 63,710 60
14:00:09 63,860 66
13:53:34 63,870 37
13:53:33 63,860 43
13:21:22 63,870 40
mehr...