XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
519 |
|
54,520 |
| 1 |
69 |
|
54,510 |
| 1 |
276 |
|
54,500 |
| 1 |
69 |
|
54,490 |
| 1 |
449 |
|
54,480 |
| 2 |
294 |
|
54,470 |
| 1 |
69 |
|
54,460 |
| 1 |
562 |
|
54,440 |
| 1 |
94 |
|
54,420 |
| 1 |
185 |
|
54,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
54,240 |
| 1 |
276 |
|
54,230 |
| 1 |
69 |
|
54,210 |
| 2 |
491 |
|
54,200 |
| 1 |
562 |
|
54,190 |
| 1 |
69 |
|
54,180 |
| 1 |
150 |
|
54,170 |
| 2 |
570 |
|
54,160 |
| 1 |
69 |
|
54,150 |
| 1 |
69 |
|
54,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 586 |
2 408 |
1:0,93 |
21.11.2024 12:41:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:54
|
54,390
|
75
|
|
12:24:29
|
54,330
|
2
|
|
12:14:04
|
54,350
|
27
|
|
12:14:04
|
54,350
|
1
|
|
12:05:15
|
54,420
|
2
|
|
11:30:30
|
54,400
|
1
|
|
11:22:15
|
54,310
|
27
|
|
11:22:12
|
54,520
|
3
|
|
11:22:12
|
54,530
|
467
|
|
11:22:12
|
54,530
|
100
|
|
10:47:07
|
54,480
|
2
|
|
10:47:07
|
54,480
|
32
|
|
10:47:00
|
54,500
|
160
|
|
10:47:00
|
54,430
|
2
|
|
10:47:00
|
54,430
|
5
|
|
10:47:00
|
54,470
|
9
|
|
10:47:00
|
54,470
|
100
|
|
10:42:35
|
54,440
|
41
|
|
10:08:36
|
54,330
|
77
|
|
10:08:36
|
54,340
|
83
|
|
09:04:30
|
54,270
|
10
|
|
mehr...
|
ETF-Sparplan