XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
63,510 |
| 1 |
800 |
|
63,500 |
| 4 |
800 |
|
63,490 |
| 4 |
976 |
|
63,480 |
| 2 |
1 200 |
|
63,470 |
| 3 |
1 200 |
|
63,460 |
| 4 |
900 |
|
63,450 |
| 6 |
1 593 |
|
63,440 |
| 3 |
500 |
|
63,430 |
| 2 |
700 |
|
63,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
63,340 |
| 3 |
1 200 |
|
63,350 |
| 2 |
1 000 |
|
63,340 |
| 1 |
800 |
|
63,330 |
| 1 |
800 |
|
63,320 |
| 1 |
800 |
|
63,220 |
| 2 |
335 |
|
63,200 |
| 1 |
1 500 |
|
63,070 |
| 1 |
521 |
|
63,060 |
| 2 |
1 206 |
|
63,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 469 |
8 962 |
1:0,95 |
08.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
63,390
|
25
|
|
17:30:17
|
63,430
|
2
|
|
17:30:16
|
63,430
|
5
|
|
17:05:46
|
63,470
|
7
|
|
17:03:04
|
63,550
|
57
|
|
17:00:25
|
63,560
|
5
|
|
16:57:51
|
63,460
|
301
|
|
16:53:58
|
63,430
|
40
|
|
16:53:58
|
63,430
|
160
|
|
16:53:29
|
63,460
|
40
|
|
16:50:43
|
63,500
|
99
|
|
16:50:39
|
63,500
|
1
|
|
16:23:18
|
63,480
|
150
|
|
16:07:26
|
63,370
|
40
|
|
16:07:26
|
63,430
|
100
|
|
15:42:55
|
63,570
|
163
|
|
14:05:14
|
63,710
|
60
|
|
14:00:09
|
63,860
|
66
|
|
13:53:34
|
63,870
|
37
|
|
13:53:33
|
63,860
|
43
|
|
13:21:22
|
63,870
|
40
|
|
mehr...
|
ETF-Sparplan