Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 35,500 | |
| 2 | 218 | 34,000 | |
| 1 | 7 100 | 29,100 | |
| 1 | 7 100 | 28,950 | |
| 1 | 7 100 | 28,800 | |
| 2 | 7 450 | 28,650 | |
| 1 | 720 | 28,550 | |
| 3 | 4 169 | 28,500 | |
| 3 | 3 540 | 28,450 | |
| 1 | 720 | 28,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3 540 | 28,300 | |
| 3 | 4 920 | 28,250 | |
| 1 | 7 100 | 28,200 | |
| 1 | 356 | 28,100 | |
| 1 | 7 100 | 28,050 | |
| 1 | 7 100 | 27,900 | |
| 1 | 7 100 | 27,750 | |
| 2 | 200 | 25,100 | |
| 1 | 12 | 24,450 | |
| 2 | 300 | 23,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 417 | 37 728 | 1:0,98 | 24.07.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 28,500 | 75 |
| 17:15:07 | 28,300 | 1 |
| 16:56:34 | 28,100 | 61 |
| 16:51:36 | 28,100 | 1 |
| 16:47:42 | 28,000 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.