Chipotle Mexican Grill Aktie
| 31,78USD | -0,23USD | -0,70% |
WKN DE: A0ESP5 / ISIN: US1696561059
Chipotle Mexican Grill Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:18 | 27,950 | ||
| 20:31:44 | 27,900 | ||
| 20:17:19 | 27,850 | ||
| 20:01:47 | 27,800 | ||
| 19:33:06 | 28,050 | ||
| 19:17:50 | 28,100 | ||
| 19:03:11 | 28,200 | ||
| 18:34:01 | 28,300 | ||
| 18:18:44 | 28,350 | ||
| 17:48:22 | 28,300 | ||
| 17:33:07 | 28,350 | ||
| 17:18:55 | 28,250 | ||
| 17:04:22 | 28,150 | ||
| 16:33:56 | 28,200 | ||
| 16:18:37 | 28,150 | ||
| 15:50:46 | 28,100 | ||
| 15:31:08 | 28,300 | ||
| 15:14:41 | 28,400 | 50 | |
| 15:14:39 | 28,400 | 50 | |
| 15:02:46 | 28,400 | ||
| 14:32:45 | 28,250 | ||
| 14:18:13 | 28,250 | ||
| 13:33:33 | 28,200 | ||
| 13:18:33 | 28,200 | ||
| 13:09:55 | 28,200 | ||
| 13:03:43 | 28,250 | ||
| 12:52:34 | 28,200 | ||
| 12:33:39 | 28,200 | ||
| 12:18:30 | 28,200 | ||
| 12:03:54 | 28,200 | ||
| 11:48:59 | 28,250 | ||
| 11:27:54 | 28,100 | 100 | |
| 11:27:48 | 28,100 | 100 | |
| 11:18:27 | 28,100 | ||
| 11:03:54 | 28,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chipotle Mexican Grill Inc.
Analysen zu Chipotle Mexican Grill Inc.
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|