Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 606 | 33,535 | |
| 1 | 6 100 | 33,490 | |
| 1 | 6 100 | 33,320 | |
| 1 | 606 | 33,290 | |
| 1 | 309 | 33,275 | |
| 1 | 499 | 33,170 | |
| 1 | 6 100 | 33,150 | |
| 1 | 2 300 | 33,100 | |
| 1 | 2 300 | 33,050 | |
| 1 | 310 | 32,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 620 | 32,940 | |
| 1 | 620 | 32,930 | |
| 1 | 2 300 | 32,910 | |
| 1 | 2 300 | 32,850 | |
| 1 | 309 | 32,680 | |
| 1 | 1 000 | 32,670 | |
| 1 | 6 100 | 32,640 | |
| 1 | 606 | 32,635 | |
| 1 | 6 100 | 32,470 | |
| 1 | 606 | 32,395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 230 | 20 561 | 1:0,81 | 04.02.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:11 | 33,030 | 5 |
| 17:00:18 | 32,690 | 2 |
| 16:59:45 | 32,725 | 3 |
| 16:59:43 | 32,685 | 101 |
| 16:59:43 | 32,685 | 505 |
| 15:30:13 | 32,130 | 1 |
| 15:30:10 | 31,835 | 2 |
| 15:29:49 | 32,130 | 71 |
| 15:26:22 | 32,495 | 4 |
| 15:26:13 | 32,500 | 170 |
| 15:05:13 | 32,345 | 37 |
| 15:00:33 | 32,050 | 83 |
| 14:57:19 | 31,695 | 74 |
| 14:04:22 | 31,105 | 69 |
| 13:04:53 | 31,400 | 2 |
| 11:45:42 | 31,255 | 1 |
| 10:09:38 | 31,010 | 40 |
| 10:03:03 | 30,850 | 300 |
| 10:00:00 | 31,080 | 19 |
| 09:59:29 | 31,000 | 6 |
| 09:39:57 | 31,000 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.