XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,980 |
| 1 |
200 |
|
9,900 |
| 1 |
766 |
|
9,780 |
| 1 |
63 |
|
9,730 |
| 1 |
1 000 |
|
9,690 |
| 1 |
484 |
|
9,650 |
| 1 |
04 |
|
9,610 |
| 2 |
604 |
|
9,540 |
| 1 |
168 |
|
9,340 |
| 10 |
68 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
94 |
|
10,500 |
| 2 |
96 |
|
10,000 |
| 1 |
11 |
|
9,910 |
| 1 |
103 |
|
9,550 |
| 1 |
23 |
|
9,540 |
| 1 |
12 |
|
9,530 |
| 2 |
1 733 |
|
9,510 |
| 1 |
766 |
|
9,500 |
| 1 |
50 |
|
9,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 557 |
2 889 |
1:0,81 |
07.10.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
9,540
|
328
|
|
17:20:29
|
9,610
|
48
|
|
16:57:02
|
9,610
|
3
|
|
16:56:59
|
9,620
|
49
|
|
16:56:55
|
9,620
|
8
|
|
16:50:29
|
9,630
|
48
|
|
16:44:01
|
9,620
|
8
|
|
16:32:44
|
9,620
|
9
|
|
16:20:28
|
9,620
|
48
|
|
16:09:44
|
9,620
|
50
|
|
16:09:44
|
9,620
|
114
|
|
16:09:44
|
9,620
|
114
|
|
16:09:44
|
9,620
|
114
|
|
16:09:14
|
9,620
|
256
|
|
16:09:14
|
9,610
|
93
|
|
16:09:14
|
9,620
|
180
|
|
16:09:14
|
9,610
|
200
|
|
16:09:14
|
9,620
|
162
|
|
15:40:30
|
9,620
|
100
|
|
15:18:32
|
9,670
|
250
|
|
14:28:26
|
9,620
|
114
|
|
mehr...
|
ETF-Sparplan