XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 598 |
|
10,500 |
| 1 |
19 |
|
10,400 |
| 3 |
1 281 |
|
10,220 |
| 1 |
320 |
|
10,100 |
| 3 |
925 |
|
10,000 |
| 1 |
150 |
|
9,950 |
| 1 |
167 |
|
9,900 |
| 2 |
270 |
|
9,750 |
| 1 |
13 |
|
9,410 |
| 7 |
121 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
0,000 |
| 1 |
04 |
|
12,360 |
| 1 |
15 |
|
10,220 |
| 1 |
20 |
|
9,910 |
| 1 |
45 |
|
9,900 |
| 2 |
41 |
|
9,870 |
| 1 |
250 |
|
9,850 |
| 2 |
251 |
|
9,750 |
| 1 |
733 |
|
9,720 |
| 1 |
01 |
|
9,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 864 |
1 404 |
1:0,14 |
05.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:11
|
9,800
|
300
|
|
17:35:23
|
9,850
|
404
|
|
17:26:33
|
9,900
|
173
|
|
17:26:33
|
9,900
|
130
|
|
17:26:33
|
9,900
|
1 249
|
|
17:26:33
|
9,900
|
251
|
|
17:26:31
|
9,770
|
60
|
|
17:26:31
|
9,770
|
118
|
|
17:26:26
|
9,900
|
1 092
|
|
17:26:10
|
9,780
|
440
|
|
17:26:05
|
9,800
|
200
|
|
17:21:48
|
9,920
|
9
|
|
17:17:25
|
9,900
|
266
|
|
17:17:25
|
9,900
|
299
|
|
17:17:25
|
9,890
|
435
|
|
17:16:13
|
9,880
|
4
|
|
17:16:13
|
9,880
|
198
|
|
17:13:45
|
9,830
|
198
|
|
17:13:24
|
9,830
|
1
|
|
17:13:24
|
9,830
|
2
|
|
17:13:24
|
9,830
|
2
|
|
mehr...
|
ETF-Sparplan