CEOTRONICS Aktie
| 10,00EUR | -0,16EUR | -1,57% |
WKN: 540740 / ISIN: DE0005407407
CEOTRONICS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 9,750 | ||
| 21:46:09 | 9,750 | ||
| 21:16:02 | 9,800 | ||
| 21:01:07 | 9,800 | ||
| 20:48:32 | 9,770 | ||
| 20:31:02 | 9,770 | ||
| 20:16:01 | 9,770 | ||
| 20:01:05 | 9,740 | ||
| 19:48:31 | 9,740 | ||
| 19:31:09 | 9,740 | ||
| 19:16:03 | 9,730 | ||
| 19:01:06 | 9,730 | ||
| 18:48:27 | 9,740 | ||
| 18:31:02 | 9,780 | ||
| 18:16:02 | 9,780 | ||
| 18:01:06 | 9,780 | ||
| 17:48:27 | 9,760 | ||
| 17:31:02 | 9,700 | ||
| 17:16:02 | 9,780 | ||
| 17:01:07 | 9,990 | ||
| 16:50:45 | 10,020 | ||
| 16:31:04 | 10,060 | ||
| 16:16:11 | 10,060 | ||
| 16:09:12 | 10,100 | 110 | |
| 15:50:06 | 10,120 | ||
| 15:31:05 | 10,140 | ||
| 15:16:05 | 10,240 | ||
| 15:01:28 | 10,240 | ||
| 14:31:05 | 10,240 | ||
| 14:16:23 | 10,240 | ||
| 13:47:55 | 10,340 | ||
| 13:31:03 | 10,360 | ||
| 13:16:04 | 10,360 | ||
| 13:01:04 | 10,400 | ||
| 12:51:54 | 10,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEOTRONICS AG
Analysen zu CEOTRONICS AG
Weitere Meldungen
|
22:25
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|