XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
15,150 |
| 1 |
30 |
|
15,100 |
| 1 |
30 |
|
25,000 |
| 1 |
30 |
|
25,000 |
| 1 |
1 000 |
|
18,600 |
| 2 |
80 |
|
18,000 |
| 1 |
300 |
|
16,700 |
| 1 |
145 |
|
15,600 |
| 1 |
30 |
|
14,900 |
| 1 |
440 |
|
14,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
14,350 |
| 1 |
270 |
|
14,000 |
| 1 |
70 |
|
13,800 |
| 1 |
140 |
|
13,250 |
| 1 |
170 |
|
12,900 |
| 1 |
670 |
|
11,000 |
| 1 |
400 |
|
10,700 |
| 3 |
2 200 |
|
10,500 |
| 1 |
700 |
|
10,300 |
| 1 |
850 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 169 |
5 910 |
1:2,72 |
12.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
14,500
|
2 445
|
|
17:29:55
|
14,650
|
12
|
|
17:29:55
|
14,550
|
1
|
|
17:29:50
|
14,500
|
7
|
|
17:17:27
|
14,500
|
1
|
|
16:57:52
|
14,550
|
286
|
|
16:57:52
|
14,550
|
200
|
|
16:47:42
|
14,650
|
100
|
|
16:47:07
|
14,650
|
19
|
|
16:39:48
|
14,600
|
66
|
|
16:39:48
|
14,600
|
100
|
|
16:39:48
|
14,600
|
50
|
|
16:39:48
|
14,600
|
50
|
|
16:39:48
|
14,600
|
420
|
|
16:39:48
|
14,600
|
197
|
|
16:20:47
|
14,600
|
3
|
|
15:51:08
|
14,750
|
18
|
|
15:47:51
|
14,650
|
100
|
|
15:13:46
|
14,750
|
45
|
|
15:07:01
|
14,750
|
99
|
|
14:36:00
|
14,700
|
1
|
|
mehr...
|
ETF-Sparplan