XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
12,500 |
| 1 |
800 |
|
12,400 |
| 4 |
6 276 |
|
12,000 |
| 1 |
400 |
|
11,100 |
| 1 |
1 510 |
|
9,900 |
| 1 |
200 |
|
9,500 |
| 1 |
656 |
|
9,450 |
| 1 |
3 062 |
|
8,700 |
| 2 |
3 325 |
|
8,650 |
| 1 |
153 |
|
8,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
825 |
|
8,400 |
| 3 |
9 015 |
|
8,350 |
| 3 |
1 511 |
|
8,250 |
| 2 |
3 200 |
|
8,200 |
| 1 |
656 |
|
8,150 |
| 1 |
461 |
|
8,100 |
| 3 |
1 260 |
|
8,050 |
| 6 |
1 821 |
|
8,000 |
| 1 |
1 000 |
|
7,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 532 |
19 749 |
1:1,19 |
03.04.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
8,500
|
3 386
|
|
17:28:19
|
8,500
|
830
|
|
17:16:17
|
8,500
|
930
|
|
16:48:29
|
8,400
|
819
|
|
16:35:37
|
8,400
|
150
|
|
16:27:57
|
8,500
|
600
|
|
16:10:49
|
8,500
|
741
|
|
16:06:38
|
8,500
|
5
|
|
16:06:38
|
8,450
|
825
|
|
15:58:24
|
8,400
|
1 013
|
|
15:53:47
|
8,350
|
595
|
|
15:50:21
|
8,350
|
150
|
|
15:37:30
|
8,300
|
163
|
|
15:35:36
|
8,350
|
100
|
|
15:35:17
|
8,400
|
1 005
|
|
15:34:32
|
8,350
|
112
|
|
14:46:37
|
8,300
|
8
|
|
14:13:26
|
8,300
|
1 086
|
|
14:13:26
|
8,350
|
914
|
|
14:13:09
|
8,300
|
111
|
|
13:22:43
|
8,400
|
297
|
|
mehr...
|
ETF-Sparplan