XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
14,450 |
| 1 |
66 |
|
14,350 |
| 1 |
200 |
|
14,300 |
| 1 |
500 |
|
14,250 |
| 3 |
1 686 |
|
14,200 |
| 2 |
726 |
|
14,150 |
| 8 |
2 654 |
|
14,100 |
| 4 |
3 247 |
|
14,050 |
| 3 |
934 |
|
14,000 |
| 3 |
809 |
|
13,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
607 |
|
13,800 |
| 2 |
459 |
|
13,750 |
| 4 |
449 |
|
13,700 |
| 2 |
704 |
|
13,650 |
| 4 |
2 037 |
|
13,600 |
| 1 |
443 |
|
13,550 |
| 4 |
1 057 |
|
13,500 |
| 3 |
815 |
|
13,450 |
| 3 |
1 690 |
|
13,400 |
| 2 |
272 |
|
13,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 322 |
8 533 |
1:0,75 |
12.01.2026 14:50:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:19
|
13,900
|
31
|
|
13:54:48
|
13,850
|
48
|
|
13:54:47
|
13,850
|
452
|
|
13:54:47
|
13,900
|
1 048
|
|
13:17:16
|
13,950
|
11
|
|
12:07:17
|
14,000
|
85
|
|
11:55:05
|
14,000
|
5
|
|
11:20:20
|
13,950
|
63
|
|
10:52:15
|
14,050
|
263
|
|
10:52:15
|
14,050
|
874
|
|
10:43:58
|
14,100
|
327
|
|
10:43:58
|
14,100
|
300
|
|
10:28:24
|
14,200
|
52
|
|
10:17:30
|
14,200
|
100
|
|
10:17:26
|
14,150
|
1
|
|
10:15:38
|
14,150
|
4
|
|
09:57:33
|
14,100
|
1 000
|
|
09:57:30
|
14,050
|
383
|
|
09:57:16
|
14,000
|
7
|
|
09:50:40
|
14,000
|
20
|
|
09:44:20
|
14,000
|
47
|
|
mehr...
|
ETF-Sparplan