XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
7,500 |
| 2 |
2 409 |
|
6,700 |
| 1 |
1 200 |
|
6,000 |
| 1 |
4 000 |
|
5,650 |
| 1 |
500 |
|
5,550 |
| 1 |
926 |
|
5,450 |
| 1 |
655 |
|
5,400 |
| 1 |
390 |
|
5,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 948 |
|
5,050 |
| 2 |
1 740 |
|
5,000 |
| 1 |
210 |
|
4,960 |
| 3 |
391 |
|
4,940 |
| 1 |
150 |
|
4,800 |
| 1 |
500 |
|
4,700 |
| 1 |
1 000 |
|
4,500 |
| 1 |
1 000 |
|
3,900 |
| 1 |
1 000 |
|
3,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 080 |
7 939 |
1:0,66 |
21.11.2024 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:58
|
5,300
|
11
|
|
16:26:54
|
5,250
|
52
|
|
15:59:42
|
5,100
|
100
|
|
15:52:28
|
5,050
|
52
|
|
13:49:00
|
4,960
|
198
|
|
13:46:04
|
4,960
|
592
|
|
13:46:04
|
4,980
|
1 278
|
|
13:44:15
|
4,980
|
2
|
|
13:12:24
|
4,980
|
2 200
|
|
13:09:10
|
5,000
|
926
|
|
13:09:08
|
5,050
|
1 664
|
|
13:09:06
|
5,050
|
400
|
|
11:13:17
|
5,200
|
926
|
|
10:41:10
|
5,350
|
1 000
|
|
mehr...
|
ETF-Sparplan