XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
13,500 |
| 1 |
450 |
|
11,800 |
| 1 |
50 |
|
10,000 |
| 3 |
1 050 |
|
9,000 |
| 1 |
290 |
|
8,940 |
| 1 |
330 |
|
8,800 |
| 1 |
02 |
|
7,960 |
| 1 |
719 |
|
7,920 |
| 1 |
1 350 |
|
7,900 |
| 1 |
3 165 |
|
7,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
719 |
|
7,680 |
| 1 |
579 |
|
7,700 |
| 1 |
719 |
|
7,680 |
| 1 |
02 |
|
7,640 |
| 1 |
250 |
|
7,400 |
| 2 |
450 |
|
7,180 |
| 2 |
2 491 |
|
7,020 |
| 1 |
83 |
|
6,900 |
| 1 |
150 |
|
6,800 |
| 1 |
1 781 |
|
6,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 756 |
7 224 |
1:0,93 |
21.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
7,900
|
3 023
|
|
17:29:41
|
7,820
|
88
|
|
17:29:41
|
7,860
|
246
|
|
17:26:51
|
7,820
|
122
|
|
17:22:03
|
7,880
|
398
|
|
17:10:00
|
7,820
|
1 384
|
|
16:50:03
|
7,780
|
102
|
|
16:49:53
|
7,780
|
256
|
|
16:33:42
|
7,700
|
220
|
|
16:33:42
|
7,880
|
80
|
|
16:22:50
|
7,900
|
6
|
|
16:22:49
|
7,900
|
148
|
|
16:10:32
|
7,900
|
97
|
|
15:55:25
|
7,780
|
8
|
|
15:55:25
|
7,780
|
9
|
|
15:55:25
|
7,780
|
846
|
|
15:55:20
|
7,780
|
120
|
|
15:55:09
|
7,740
|
140
|
|
15:38:20
|
7,740
|
42
|
|
15:38:20
|
7,700
|
344
|
|
15:38:20
|
7,700
|
656
|
|
mehr...
|
ETF-Sparplan