CENIT Aktie
| 7,90EUR | 0,44EUR | 5,90% |
WKN: 540710 / ISIN: DE0005407100
CENIT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:06 | 7,800 | ||
| 19:48:28 | 7,800 | ||
| 19:31:09 | 7,800 | ||
| 19:16:02 | 7,800 | ||
| 19:01:16 | 7,780 | ||
| 18:49:07 | 7,780 | ||
| 18:31:04 | 7,780 | ||
| 18:20:24 | 7,920 | 150 | |
| 18:16:06 | 7,760 | ||
| 18:01:10 | 7,780 | ||
| 17:52:04 | 7,920 | 30 | |
| 17:48:34 | 7,780 | ||
| 17:31:04 | 7,660 | ||
| 17:16:05 | 7,820 | ||
| 17:10:23 | 7,800 | 1 000 | |
| 17:01:33 | 7,680 | ||
| 16:48:16 | 7,680 | ||
| 16:31:42 | 7,700 | ||
| 16:16:04 | 7,900 | ||
| 15:50:10 | 7,720 | ||
| 15:34:25 | 7,640 | 375 | |
| 15:34:20 | 7,640 | 900 | |
| 15:31:03 | 7,660 | ||
| 15:16:04 | 7,620 | ||
| 15:01:06 | 7,620 | ||
| 14:48:25 | 7,620 | ||
| 14:31:02 | 7,600 | ||
| 14:16:09 | 7,600 | ||
| 14:01:07 | 7,620 | ||
| 13:47:54 | 7,600 | ||
| 13:31:02 | 7,600 | ||
| 13:16:05 | 7,480 | ||
| 13:01:06 | 7,540 | ||
| 12:59:03 | 7,520 | 15 | |
| 12:47:50 | 7,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CENIT AG
Analysen zu CENIT AG
Weitere Meldungen
|
20:04
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|