XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
13,500 |
| 1 |
1 000 |
|
12,650 |
| 1 |
200 |
|
12,000 |
| 1 |
984 |
|
9,400 |
| 1 |
380 |
|
9,000 |
| 1 |
250 |
|
8,860 |
| 1 |
330 |
|
8,800 |
| 1 |
700 |
|
7,500 |
| 1 |
544 |
|
7,420 |
| 1 |
298 |
|
7,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
544 |
|
7,160 |
| 1 |
1 000 |
|
5,800 |
| 1 |
350 |
|
5,700 |
| 1 |
1 095 |
|
0,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
180 |
|
7,000 |
| 1 |
2 200 |
|
6,860 |
| 1 |
40 |
|
6,820 |
| 1 |
500 |
|
6,620 |
| 1 |
15 |
|
6,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 036 |
7 019 |
1:1,39 |
15.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
7,300
|
433
|
|
17:29:55
|
7,280
|
109
|
|
17:15:49
|
7,280
|
1
|
|
17:15:48
|
7,280
|
78
|
|
16:02:26
|
7,260
|
100
|
|
15:44:08
|
7,220
|
95
|
|
14:51:18
|
7,300
|
400
|
|
14:20:59
|
7,300
|
650
|
|
14:20:59
|
7,280
|
500
|
|
14:20:59
|
7,200
|
1 300
|
|
13:40:50
|
7,240
|
75
|
|
13:40:50
|
7,240
|
85
|
|
12:36:56
|
7,220
|
30
|
|
12:36:56
|
7,220
|
80
|
|
11:56:14
|
7,220
|
249
|
|
09:02:55
|
7,300
|
140
|
|
09:02:25
|
7,240
|
5
|
|
09:02:25
|
7,240
|
1 300
|
|
mehr...
|
ETF-Sparplan