XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
8,200 |
| 1 |
1 400 |
|
8,000 |
| 1 |
300 |
|
7,400 |
| 1 |
100 |
|
7,120 |
| 1 |
500 |
|
6,980 |
| 1 |
782 |
|
6,580 |
| 1 |
873 |
|
6,560 |
| 2 |
04 |
|
6,520 |
| 1 |
3 312 |
|
6,500 |
| 3 |
940 |
|
6,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 570 |
|
6,300 |
| 1 |
782 |
|
6,260 |
| 2 |
875 |
|
6,220 |
| 2 |
252 |
|
6,200 |
| 1 |
80 |
|
6,160 |
| 2 |
1 000 |
|
6,000 |
| 1 |
2 500 |
|
5,960 |
| 1 |
1 000 |
|
5,800 |
| 1 |
350 |
|
5,700 |
| 1 |
350 |
|
5,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 210 |
8 759 |
1:0,95 |
25.11.2025 16:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:00
|
6,440
|
63
|
|
10:32:43
|
6,480
|
1 000
|
|
10:32:35
|
6,500
|
826
|
|
10:32:27
|
6,500
|
862
|
|
09:57:15
|
6,500
|
638
|
|
09:56:56
|
6,500
|
2 500
|
|
09:56:41
|
6,500
|
788
|
|
09:56:36
|
6,500
|
788
|
|
09:56:36
|
6,500
|
788
|
|
09:56:19
|
6,500
|
788
|
|
09:54:49
|
6,400
|
500
|
|
09:50:54
|
6,520
|
30
|
|
09:47:46
|
6,520
|
97
|
|
09:47:41
|
6,540
|
102
|
|
09:45:41
|
6,520
|
170
|
|
09:44:06
|
6,420
|
61
|
|
09:43:48
|
6,520
|
139
|
|
09:43:48
|
6,520
|
143
|
|
09:43:48
|
6,520
|
500
|
|
mehr...
|
ETF-Sparplan