XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
984 |
|
9,400 |
| 2 |
695 |
|
9,000 |
| 1 |
250 |
|
8,860 |
| 1 |
500 |
|
8,180 |
| 1 |
440 |
|
7,800 |
| 1 |
298 |
|
7,620 |
| 1 |
2 742 |
|
7,600 |
| 1 |
500 |
|
7,580 |
| 1 |
971 |
|
7,560 |
| 1 |
1 169 |
|
7,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
7,300 |
| 1 |
843 |
|
7,220 |
| 1 |
673 |
|
7,160 |
| 1 |
873 |
|
6,960 |
| 1 |
2 200 |
|
6,940 |
| 1 |
800 |
|
6,840 |
| 1 |
250 |
|
6,800 |
| 1 |
300 |
|
6,600 |
| 1 |
80 |
|
6,160 |
| 1 |
80 |
|
6,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 549 |
6 215 |
1:0,73 |
03.10.2025 17:40:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:33
|
7,220
|
500
|
|
17:36:06
|
7,220
|
306
|
|
17:17:56
|
7,300
|
55
|
|
17:04:23
|
7,300
|
29
|
|
16:32:11
|
7,380
|
332
|
|
16:32:11
|
7,380
|
341
|
|
16:32:11
|
7,400
|
1 058
|
|
15:43:44
|
7,440
|
73
|
|
15:31:17
|
7,400
|
49
|
|
14:56:29
|
7,460
|
150
|
|
12:17:08
|
7,440
|
67
|
|
mehr...
|
ETF-Sparplan