XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
235 |
|
315,500 |
| 1 |
60 |
|
312,000 |
| 2 |
356 |
|
311,500 |
| 1 |
200 |
|
310,000 |
| 2 |
23 |
|
309,500 |
| 2 |
260 |
|
309,000 |
| 1 |
300 |
|
308,500 |
| 3 |
301 |
|
308,000 |
| 2 |
280 |
|
307,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
380 |
|
305,000 |
| 2 |
380 |
|
304,500 |
| 1 |
200 |
|
304,000 |
| 2 |
62 |
|
303,500 |
| 2 |
221 |
|
303,000 |
| 2 |
133 |
|
302,500 |
| 1 |
148 |
|
301,000 |
| 2 |
227 |
|
300,500 |
| 1 |
02 |
|
300,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 015 |
1 753 |
1:0,87 |
02.04.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:29
|
307,000
|
1
|
|
17:25:13
|
306,000
|
39
|
|
16:31:50
|
306,000
|
12
|
|
16:17:12
|
305,000
|
1
|
|
16:02:56
|
304,500
|
12
|
|
15:13:35
|
302,000
|
19
|
|
15:13:35
|
302,000
|
25
|
|
14:05:58
|
303,000
|
5
|
|
13:17:19
|
303,500
|
10
|
|
12:48:48
|
303,500
|
25
|
|
11:32:49
|
305,000
|
1
|
|
11:04:59
|
305,000
|
17
|
|
10:55:10
|
305,500
|
5
|
|
09:04:09
|
306,000
|
14
|
|
mehr...
|
ETF-Sparplan