XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
302 |
|
660,000 |
| 2 |
593 |
|
659,000 |
| 1 |
16 |
|
658,000 |
| 1 |
300 |
|
656,000 |
| 1 |
115 |
|
655,000 |
| 6 |
933 |
|
652,000 |
| 1 |
40 |
|
650,000 |
| 3 |
189 |
|
649,000 |
| 4 |
220 |
|
648,000 |
| 4 |
80 |
|
646,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
180 |
|
644,000 |
| 3 |
440 |
|
644,000 |
| 1 |
100 |
|
643,000 |
| 1 |
100 |
|
642,000 |
| 1 |
16 |
|
641,000 |
| 6 |
1 167 |
|
640,000 |
| 2 |
316 |
|
636,000 |
| 1 |
121 |
|
635,000 |
| 1 |
500 |
|
633,000 |
| 1 |
300 |
|
632,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 788 |
3 240 |
1:1,16 |
20.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:06
|
650,000
|
15
|
|
16:28:15
|
650,000
|
3
|
|
16:04:51
|
652,000
|
1
|
|
16:01:11
|
650,000
|
50
|
|
15:50:12
|
645,000
|
11
|
|
15:46:31
|
647,000
|
7
|
|
14:37:20
|
644,000
|
1
|
|
14:31:45
|
645,000
|
7
|
|
14:31:25
|
647,000
|
2
|
|
14:25:01
|
645,000
|
1
|
|
13:41:47
|
647,000
|
25
|
|
13:30:17
|
646,000
|
5
|
|
13:22:25
|
648,000
|
2
|
|
13:12:26
|
648,000
|
3
|
|
11:13:14
|
649,000
|
3
|
|
10:30:31
|
649,000
|
3
|
|
10:26:42
|
649,000
|
7
|
|
10:16:32
|
649,000
|
2
|
|
10:16:32
|
649,000
|
2
|
|
10:12:38
|
647,000
|
1
|
|
09:43:57
|
649,000
|
4
|
|
mehr...
|
ETF-Sparplan