XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
483,000 |
| 1 |
400 |
|
482,500 |
| 2 |
102 |
|
482,000 |
| 1 |
08 |
|
481,500 |
| 2 |
104 |
|
481,000 |
| 2 |
20 |
|
480,500 |
| 1 |
08 |
|
480,000 |
| 1 |
40 |
|
479,000 |
| 2 |
59 |
|
478,500 |
| 2 |
59 |
|
478,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
477,000 |
| 1 |
40 |
|
476,500 |
| 2 |
59 |
|
476,000 |
| 1 |
40 |
|
475,500 |
| 2 |
48 |
|
475,000 |
| 2 |
108 |
|
474,000 |
| 3 |
110 |
|
473,000 |
| 1 |
400 |
|
472,500 |
| 1 |
08 |
|
471,500 |
| 2 |
408 |
|
470,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 808 |
1 240 |
1:1,53 |
29.10.2025 13:45:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:15
|
477,500
|
10
|
|
12:53:57
|
472,000
|
20
|
|
12:47:22
|
470,000
|
4
|
|
12:37:43
|
469,500
|
19
|
|
12:37:43
|
470,000
|
29
|
|
12:09:42
|
469,000
|
10
|
|
12:08:14
|
469,500
|
13
|
|
12:08:14
|
469,500
|
6
|
|
12:02:03
|
468,000
|
19
|
|
11:47:36
|
472,500
|
11
|
|
11:40:25
|
470,500
|
13
|
|
11:40:25
|
470,500
|
6
|
|
11:40:25
|
470,000
|
19
|
|
11:40:01
|
468,500
|
1
|
|
11:40:01
|
468,500
|
3
|
|
11:39:57
|
468,500
|
3
|
|
11:39:57
|
469,000
|
11
|
|
11:39:55
|
468,500
|
38
|
|
11:39:46
|
470,500
|
18
|
|
11:39:46
|
470,500
|
12
|
|
11:39:30
|
471,500
|
11
|
|
mehr...
|
ETF-Sparplan