XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 107 |
|
534,000 |
| 1 |
16 |
|
533,000 |
| 1 |
07 |
|
532,000 |
| 2 |
407 |
|
531,000 |
| 3 |
123 |
|
530,000 |
| 1 |
20 |
|
529,000 |
| 4 |
110 |
|
528,000 |
| 2 |
89 |
|
527,000 |
| 4 |
171 |
|
526,000 |
| 1 |
16 |
|
525,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
49 |
|
521,000 |
| 3 |
126 |
|
520,000 |
| 2 |
21 |
|
519,000 |
| 5 |
309 |
|
518,000 |
| 1 |
07 |
|
517,000 |
| 3 |
1 107 |
|
516,000 |
| 1 |
07 |
|
515,000 |
| 2 |
32 |
|
514,000 |
| 2 |
407 |
|
513,000 |
| 1 |
12 |
|
511,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 066 |
2 077 |
1:1,01 |
11.12.2025 11:04:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:27
|
521,000
|
7
|
|
11:04:27
|
522,000
|
10
|
|
09:04:59
|
521,000
|
21
|
|
08:00:31
|
526,000
|
10
|
|
mehr...
|
ETF-Sparplan