XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
231 |
|
316,500 |
| 1 |
66 |
|
314,000 |
| 2 |
353 |
|
313,000 |
| 2 |
261 |
|
311,500 |
| 2 |
221 |
|
311,000 |
| 1 |
02 |
|
310,500 |
| 1 |
200 |
|
310,000 |
| 1 |
01 |
|
309,500 |
| 3 |
580 |
|
309,000 |
| 4 |
644 |
|
308,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
580 |
|
306,500 |
| 2 |
280 |
|
306,000 |
| 1 |
200 |
|
305,000 |
| 1 |
02 |
|
304,500 |
| 4 |
792 |
|
304,000 |
| 1 |
21 |
|
302,500 |
| 1 |
149 |
|
302,000 |
| 2 |
227 |
|
301,500 |
| 1 |
34 |
|
300,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 559 |
2 285 |
1:0,89 |
03.06.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
308,500
|
1
|
|
17:30:17
|
308,500
|
2
|
|
16:18:30
|
305,000
|
8
|
|
16:02:05
|
304,500
|
5
|
|
15:41:01
|
303,000
|
4
|
|
15:10:42
|
303,500
|
3
|
|
14:58:00
|
302,500
|
31
|
|
14:58:00
|
302,500
|
69
|
|
14:57:46
|
302,500
|
58
|
|
14:34:52
|
303,000
|
12
|
|
12:16:06
|
303,000
|
35
|
|
10:39:47
|
301,000
|
7
|
|
10:01:39
|
300,500
|
10
|
|
10:00:00
|
301,500
|
3
|
|
09:18:53
|
299,500
|
200
|
|
09:04:14
|
301,500
|
4
|
|
mehr...
|
ETF-Sparplan