Carpenter Technology Aktie
XETRA Orderbuch zu Carpenter Technology Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 497,500 | |
| 1 | 400 | 497,500 | |
| 1 | 400 | 495,000 | |
| 1 | 400 | 492,500 | |
| 1 | 400 | 490,000 | |
| 1 | 100 | 489,000 | |
| 1 | 100 | 487,700 | |
| 1 | 60 | 486,700 | |
| 1 | 60 | 486,600 | |
| 1 | 08 | 484,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 484,800 | |
| 1 | 60 | 484,500 | |
| 1 | 100 | 483,500 | |
| 1 | 100 | 482,000 | |
| 1 | 400 | 480,000 | |
| 1 | 400 | 477,500 | |
| 1 | 400 | 475,000 | |
| 1 | 400 | 472,500 | |
| 1 | 01 | 342,000 | |
| 1 | 400 | 472,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 328 | 2 291 | 1:0,98 | 17.07.2026 17:38:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:04 | 484,800 | 8 |
| 15:40:54 | 467,100 | 11 |
| 15:40:54 | 467,200 | 13 |
| 10:57:52 | 456,400 | 3 |
| 10:57:52 | 458,300 | 2 |
| 10:57:52 | 460,000 | 5 |
| 10:57:52 | 460,000 | 17 |
| 10:57:52 | 460,800 | 16 |
| 10:57:52 | 472,000 | 14 |
| 10:57:52 | 472,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.