Carpenter Technology Aktie
| 409,07USD | -18,38USD | -4,30% |
WKN: 858605 / ISIN: US1442851036
Carpenter Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:05 | 372,800 | ||
| 15:16:12 | 369,900 | ||
| 15:01:12 | 374,300 | ||
| 14:46:10 | 375,600 | ||
| 14:31:11 | 375,600 | ||
| 14:16:11 | 375,700 | ||
| 13:46:28 | 368,800 | 50 | |
| 13:46:25 | 369,300 | 50 | |
| 13:32:36 | 366,900 | ||
| 13:17:47 | 369,500 | ||
| 13:02:57 | 369,500 | ||
| 12:48:20 | 369,500 | ||
| 12:33:02 | 369,500 | ||
| 12:02:53 | 369,500 | ||
| 11:47:21 | 369,500 | ||
| 11:32:45 | 369,500 | ||
| 11:17:33 | 369,500 | ||
| 11:02:59 | 369,500 | ||
| 10:47:05 | 368,500 | ||
| 10:32:38 | 369,500 | ||
| 10:16:58 | 369,500 | ||
| 10:04:33 | 371,900 | 100 | |
| 10:02:17 | 369,500 | ||
| 10:01:12 | 372,000 | 100 | |
| 09:59:29 | 372,600 | 100 | |
| 09:49:11 | 372,700 | 100 | |
| 09:47:14 | 369,500 | ||
| 09:32:34 | 371,900 | ||
| 09:15:42 | 372,200 | ||
| 09:06:26 | 372,200 | ||
| 08:56:03 | 371,900 | ||
| 08:47:24 | 371,000 | ||
| 08:46:05 | 373,600 | 500 | |
| 08:45:38 | 374,100 | 57 | |
| 08:45:33 | 374,100 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carpenter Technology Corp.
Analysen zu Carpenter Technology Corp.
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|