XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
840 |
|
13,895 |
| 2 |
1 174 |
|
13,890 |
| 2 |
180 |
|
13,885 |
| 2 |
1 500 |
|
13,880 |
| 3 |
1 174 |
|
13,875 |
| 2 |
1 674 |
|
13,865 |
| 1 |
1 000 |
|
13,860 |
| 1 |
174 |
|
13,855 |
| 2 |
1 174 |
|
13,850 |
| 1 |
211 |
|
13,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
286 |
|
13,790 |
| 2 |
1 000 |
|
13,780 |
| 1 |
174 |
|
13,775 |
| 1 |
1 500 |
|
13,770 |
| 2 |
1 174 |
|
13,765 |
| 2 |
1 000 |
|
13,760 |
| 1 |
174 |
|
13,755 |
| 3 |
1 174 |
|
13,745 |
| 2 |
1 500 |
|
13,740 |
| 1 |
174 |
|
13,735 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 101 |
8 156 |
1:0,90 |
22.04.2025 14:55:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:38
|
13,785
|
547
|
|
14:55:38
|
13,790
|
211
|
|
14:47:12
|
13,820
|
218
|
|
14:29:59
|
13,800
|
3
|
|
14:25:29
|
13,785
|
6
|
|
13:59:52
|
13,765
|
7
|
|
13:30:44
|
13,800
|
500
|
|
13:30:44
|
13,810
|
47
|
|
13:30:44
|
13,800
|
2 218
|
|
13:30:44
|
13,790
|
171
|
|
13:29:56
|
13,790
|
40
|
|
13:27:54
|
13,790
|
350
|
|
13:17:32
|
13,740
|
189
|
|
13:17:32
|
13,740
|
1 022
|
|
13:13:52
|
13,765
|
32
|
|
13:13:49
|
13,770
|
131
|
|
13:13:48
|
13,775
|
379
|
|
13:13:48
|
13,775
|
271
|
|
13:04:14
|
13,830
|
211
|
|
12:41:38
|
13,820
|
500
|
|
12:35:35
|
13,830
|
193
|
|
mehr...
|
ETF-Sparplan