XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
35,000 |
| 1 |
108 |
|
28,240 |
| 1 |
300 |
|
27,700 |
| 1 |
275 |
|
27,690 |
| 1 |
02 |
|
27,610 |
| 1 |
99 |
|
27,600 |
| 1 |
158 |
|
27,410 |
| 1 |
158 |
|
27,400 |
| 1 |
158 |
|
27,390 |
| 1 |
138 |
|
27,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
27,300 |
| 1 |
158 |
|
27,290 |
| 1 |
158 |
|
27,280 |
| 1 |
200 |
|
27,080 |
| 1 |
02 |
|
27,070 |
| 1 |
275 |
|
26,500 |
| 1 |
135 |
|
26,490 |
| 1 |
10 |
|
24,000 |
| 1 |
100 |
|
21,000 |
| 1 |
100 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 496 |
1 506 |
1:1,01 |
12.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
27,340
|
656
|
|
17:29:59
|
27,310
|
2
|
|
17:29:59
|
27,310
|
3
|
|
17:29:49
|
27,300
|
3
|
|
17:29:49
|
27,300
|
38
|
|
17:29:49
|
27,310
|
1
|
|
17:24:04
|
27,380
|
15
|
|
17:24:04
|
27,370
|
38
|
|
17:24:03
|
27,360
|
12
|
|
17:23:29
|
27,360
|
24
|
|
17:23:29
|
27,360
|
36
|
|
17:23:29
|
27,340
|
59
|
|
17:22:35
|
27,360
|
20
|
|
17:22:09
|
27,350
|
40
|
|
17:22:03
|
27,350
|
181
|
|
17:22:03
|
27,340
|
41
|
|
17:22:03
|
27,340
|
67
|
|
17:21:56
|
27,300
|
9
|
|
17:21:55
|
27,350
|
34
|
|
17:21:28
|
27,400
|
4
|
|
17:21:19
|
27,310
|
20
|
|
mehr...
|
ETF-Sparplan