XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
25,600 |
| 2 |
300 |
|
25,000 |
| 1 |
150 |
|
24,390 |
| 3 |
480 |
|
24,000 |
| 1 |
500 |
|
23,800 |
| 1 |
53 |
|
23,000 |
| 1 |
150 |
|
21,770 |
| 1 |
900 |
|
21,220 |
| 1 |
13 |
|
20,500 |
| 1 |
389 |
|
20,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
389 |
|
20,240 |
| 1 |
500 |
|
20,000 |
| 1 |
800 |
|
10,010 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
800 |
|
10,010 |
| 1 |
01 |
|
1,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
107 |
|
19,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 205 |
6 821 |
1:2,13 |
09.12.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
20,380
|
187
|
|
17:29:29
|
20,440
|
400
|
|
17:29:21
|
20,400
|
3
|
|
17:29:20
|
20,400
|
1
|
|
17:29:20
|
20,400
|
1
|
|
17:29:20
|
20,400
|
2
|
|
17:29:20
|
20,400
|
3
|
|
17:27:20
|
20,440
|
3
|
|
17:23:24
|
20,430
|
4
|
|
17:23:24
|
20,430
|
5
|
|
17:22:35
|
20,420
|
12
|
|
17:18:18
|
20,420
|
187
|
|
17:17:40
|
20,380
|
67
|
|
17:17:30
|
20,390
|
201
|
|
17:15:20
|
20,390
|
113
|
|
17:14:48
|
20,380
|
469
|
|
17:14:40
|
20,400
|
96
|
|
17:14:40
|
20,410
|
1
|
|
17:11:21
|
20,430
|
316
|
|
17:06:52
|
20,430
|
200
|
|
17:03:24
|
20,440
|
500
|
|
mehr...
|
ETF-Sparplan