XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
312 |
|
25,000 |
| 1 |
100 |
|
24,950 |
| 4 |
67 527 |
|
24,680 |
| 1 |
99 |
|
23,460 |
| 1 |
900 |
|
23,140 |
| 1 |
23 |
|
23,000 |
| 1 |
900 |
|
22,910 |
| 1 |
299 |
|
22,900 |
| 1 |
300 |
|
22,770 |
| 1 |
300 |
|
22,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
22,530 |
| 1 |
406 |
|
22,260 |
| 1 |
600 |
|
22,250 |
| 1 |
900 |
|
22,240 |
| 1 |
900 |
|
22,020 |
| 2 |
208 |
|
21,700 |
| 1 |
200 |
|
21,500 |
| 2 |
200 |
|
21,000 |
| 1 |
31 |
|
19,700 |
| 1 |
200 |
|
18,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 760 |
3 676 |
1:0,05 |
14.10.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
22,530
|
355
|
|
17:28:22
|
22,480
|
10
|
|
17:24:47
|
22,500
|
1
|
|
17:24:47
|
22,500
|
43
|
|
17:24:34
|
22,470
|
5
|
|
17:22:14
|
22,475
|
11
|
|
17:22:14
|
22,470
|
359
|
|
17:22:14
|
22,470
|
1
|
|
17:22:14
|
22,470
|
13
|
|
17:22:14
|
22,470
|
14
|
|
17:21:09
|
22,430
|
89
|
|
17:19:57
|
22,410
|
8
|
|
17:19:57
|
22,410
|
69
|
|
17:16:50
|
22,420
|
156
|
|
17:16:16
|
22,410
|
9
|
|
17:15:46
|
22,410
|
200
|
|
17:11:08
|
22,430
|
23
|
|
17:11:08
|
22,430
|
12
|
|
17:09:00
|
22,450
|
5
|
|
16:59:44
|
22,460
|
3
|
|
16:56:31
|
22,480
|
4
|
|
mehr...
|
ETF-Sparplan