XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 967 |
|
27,180 |
| 3 |
1 614 |
|
27,170 |
| 2 |
614 |
|
27,160 |
| 3 |
960 |
|
27,150 |
| 1 |
114 |
|
27,140 |
| 4 |
09 |
|
27,130 |
| 2 |
643 |
|
27,120 |
| 2 |
1 000 |
|
27,110 |
| 1 |
500 |
|
27,100 |
| 1 |
06 |
|
27,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
27,050 |
| 3 |
1 500 |
|
27,040 |
| 2 |
1 000 |
|
27,030 |
| 1 |
500 |
|
27,020 |
| 2 |
643 |
|
27,010 |
| 1 |
143 |
|
27,000 |
| 1 |
361 |
|
26,990 |
| 2 |
443 |
|
26,980 |
| 2 |
1 143 |
|
26,970 |
| 1 |
838 |
|
26,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 427 |
6 679 |
1:0,79 |
08.01.2026 13:34:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:42
|
27,070
|
27
|
|
13:01:02
|
27,130
|
40
|
|
13:01:02
|
27,130
|
100
|
|
13:01:02
|
27,130
|
100
|
|
12:31:20
|
27,110
|
3
|
|
12:12:51
|
27,120
|
49
|
|
11:59:55
|
27,090
|
4
|
|
11:58:59
|
27,090
|
1
|
|
11:58:44
|
27,090
|
3
|
|
11:58:43
|
27,090
|
1
|
|
11:50:01
|
27,140
|
3
|
|
11:33:03
|
27,140
|
5
|
|
11:29:13
|
27,160
|
1 635
|
|
10:59:10
|
27,190
|
89
|
|
10:56:07
|
27,120
|
141
|
|
10:56:07
|
27,120
|
249
|
|
10:56:07
|
27,120
|
99
|
|
10:56:07
|
27,120
|
11
|
|
10:56:06
|
27,130
|
249
|
|
10:56:06
|
27,130
|
137
|
|
10:53:23
|
27,170
|
16
|
|
mehr...
|
ETF-Sparplan