XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
20,420 |
| 2 |
631 |
|
20,410 |
| 2 |
2 109 |
|
20,400 |
| 4 |
945 |
|
20,390 |
| 3 |
2 131 |
|
20,380 |
| 3 |
1 104 |
|
20,370 |
| 2 |
631 |
|
20,360 |
| 3 |
1 737 |
|
20,350 |
| 2 |
1 000 |
|
20,340 |
| 2 |
1 000 |
|
20,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
20,280 |
| 1 |
500 |
|
20,270 |
| 3 |
1 500 |
|
20,260 |
| 3 |
1 500 |
|
20,250 |
| 2 |
2 000 |
|
20,240 |
| 1 |
500 |
|
20,230 |
| 1 |
164 |
|
20,220 |
| 1 |
164 |
|
20,210 |
| 3 |
1 038 |
|
20,200 |
| 1 |
300 |
|
20,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 419 |
8 166 |
1:0,72 |
09.12.2025 15:32:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:37
|
20,290
|
500
|
|
15:32:37
|
20,270
|
500
|
|
15:31:32
|
20,350
|
2
|
|
15:31:09
|
20,300
|
90
|
|
15:30:05
|
20,370
|
44
|
|
15:30:01
|
20,420
|
500
|
|
15:29:59
|
20,490
|
51
|
|
15:29:59
|
20,490
|
108
|
|
15:29:59
|
20,490
|
40
|
|
15:29:58
|
20,490
|
124
|
|
15:28:58
|
20,530
|
23
|
|
15:19:38
|
20,560
|
40
|
|
14:59:55
|
20,555
|
75
|
|
14:48:03
|
20,570
|
7
|
|
14:34:54
|
20,560
|
27
|
|
14:15:09
|
20,590
|
2
|
|
14:14:45
|
20,620
|
2
|
|
14:13:49
|
20,610
|
3
|
|
14:13:40
|
20,580
|
50
|
|
13:34:31
|
20,600
|
75
|
|
13:03:53
|
20,590
|
40
|
|
mehr...
|
ETF-Sparplan