Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 131
20,420
2 631
20,410
2 2 109
20,400
4 945
20,390
3 2 131
20,380
3 1 104
20,370
2 631
20,360
3 1 737
20,350
2 1 000
20,340
2 1 000
20,330
Orders Stück Geld Kurs
1 500
20,280
1 500
20,270
3 1 500
20,260
3 1 500
20,250
2 2 000
20,240
1 500
20,230
1 164
20,220
1 164
20,210
3 1 038
20,200
1 300
20,190
Summe Ask Summe Bid Verhältnis Datum
11 419 8 166 1:0,72 09.12.2025 15:32:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:32:37 20,290 500
15:32:37 20,270 500
15:31:32 20,350 2
15:31:09 20,300 90
15:30:05 20,370 44
15:30:01 20,420 500
15:29:59 20,490 51
15:29:59 20,490 108
15:29:59 20,490 40
15:29:58 20,490 124
15:28:58 20,530 23
15:19:38 20,560 40
14:59:55 20,555 75
14:48:03 20,570 7
14:34:54 20,560 27
14:15:09 20,590 2
14:14:45 20,620 2
14:13:49 20,610 3
14:13:40 20,580 50
13:34:31 20,600 75
13:03:53 20,590 40
mehr...