XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
19,795 |
| 2 |
1 000 |
|
19,790 |
| 2 |
672 |
|
19,785 |
| 1 |
500 |
|
19,780 |
| 2 |
2 000 |
|
19,775 |
| 1 |
1 000 |
|
19,770 |
| 2 |
672 |
|
19,765 |
| 2 |
672 |
|
19,760 |
| 2 |
1 156 |
|
19,750 |
| 2 |
649 |
|
19,745 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
19,710 |
| 2 |
1 000 |
|
19,705 |
| 3 |
2 000 |
|
19,700 |
| 1 |
500 |
|
19,695 |
| 1 |
172 |
|
19,690 |
| 1 |
172 |
|
19,685 |
| 1 |
172 |
|
19,680 |
| 1 |
172 |
|
19,675 |
| 2 |
2 000 |
|
19,665 |
| 1 |
172 |
|
19,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 493 |
7 360 |
1:0,87 |
25.11.2025 12:32:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:09
|
19,740
|
4
|
|
12:21:09
|
19,810
|
500
|
|
12:14:19
|
19,835
|
50
|
|
12:14:19
|
19,835
|
450
|
|
12:07:11
|
19,865
|
7
|
|
12:00:52
|
19,890
|
4
|
|
11:49:53
|
19,890
|
150
|
|
11:49:53
|
19,890
|
134
|
|
11:49:53
|
19,890
|
500
|
|
11:47:06
|
19,845
|
165
|
|
11:30:28
|
19,820
|
10
|
|
11:30:28
|
19,820
|
150
|
|
11:30:28
|
19,820
|
46
|
|
11:30:28
|
19,820
|
59
|
|
11:30:28
|
19,815
|
6
|
|
11:30:16
|
19,815
|
1 000
|
|
11:28:59
|
19,825
|
10
|
|
11:19:09
|
19,850
|
2
|
|
11:13:54
|
19,835
|
4
|
|
11:07:24
|
19,765
|
346
|
|
10:45:56
|
19,905
|
4
|
|
mehr...
|
ETF-Sparplan