XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 845 |
|
18,200 |
| 2 |
522 |
|
18,195 |
| 1 |
250 |
|
18,190 |
| 2 |
1 750 |
|
18,185 |
| 1 |
1 000 |
|
18,180 |
| 1 |
250 |
|
18,165 |
| 2 |
1 500 |
|
18,160 |
| 2 |
2 685 |
|
18,155 |
| 1 |
179 |
|
18,150 |
| 1 |
350 |
|
18,145 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 945 |
|
18,105 |
| 2 |
1 206 |
|
18,100 |
| 2 |
750 |
|
18,090 |
| 2 |
2 000 |
|
18,080 |
| 1 |
250 |
|
18,075 |
| 1 |
363 |
|
18,070 |
| 2 |
1 750 |
|
18,065 |
| 2 |
2 000 |
|
18,060 |
| 1 |
159 |
|
18,055 |
| 2 |
2 675 |
|
18,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 331 |
13 098 |
1:0,98 |
02.06.2025 15:08:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:17
|
18,115
|
414
|
|
15:02:18
|
18,120
|
5
|
|
14:45:26
|
18,130
|
136
|
|
14:00:47
|
18,130
|
112
|
|
13:51:31
|
18,140
|
111
|
|
13:31:08
|
18,120
|
2
|
|
13:29:27
|
18,100
|
93
|
|
13:29:21
|
18,100
|
685
|
|
13:27:21
|
18,100
|
1 709
|
|
13:25:10
|
18,110
|
228
|
|
13:17:31
|
18,120
|
1 000
|
|
13:13:03
|
18,155
|
185
|
|
13:13:03
|
18,160
|
1 414
|
|
13:11:25
|
18,150
|
5
|
|
12:48:06
|
18,040
|
1 111
|
|
12:47:45
|
18,060
|
1 000
|
|
12:34:49
|
18,075
|
73
|
|
11:55:00
|
18,010
|
27
|
|
11:52:18
|
18,000
|
174
|
|
11:46:55
|
18,010
|
73
|
|
11:24:08
|
18,085
|
4
|
|
mehr...
|
ETF-Sparplan