Carnival Aktie
| 20,86EUR | -0,09EUR | -0,43% |
WKN: 120071 / ISIN: GB0031215220
Carnival Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:29 | 20,860 | ||
| 12:31:32 | 20,800 | ||
| 12:16:49 | 20,820 | ||
| 12:03:04 | 20,820 | ||
| 11:46:29 | 20,760 | ||
| 11:31:29 | 20,730 | ||
| 11:16:32 | 20,670 | ||
| 11:01:32 | 20,590 | ||
| 10:46:18 | 20,590 | ||
| 10:41:01 | 20,590 | 1 441 | |
| 10:40:58 | 20,590 | 1 297 | |
| 10:31:30 | 20,620 | ||
| 10:16:27 | 20,650 | ||
| 10:09:29 | 20,690 | 100 | |
| 10:01:26 | 20,730 | ||
| 09:46:15 | 20,810 | ||
| 09:31:25 | 20,840 | ||
| 09:14:22 | 20,890 | ||
| 09:05:22 | 20,800 | ||
| 08:48:27 | 20,950 | ||
| 08:33:24 | 20,960 | ||
| 08:18:32 | 20,990 | ||
| 08:05:04 | 21,010 | ||
| 07:54:06 | 21,000 | ||
| 07:46:13 | 20,990 | ||
| 07:45:33 | 20,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival plc
Analysen zu Carnival plc
Weitere Meldungen
|
12:47
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.