Carnival Aktie
| 21,23EUR | 0,28EUR | 1,34% |
WKN: 120071 / ISIN: GB0031215220
Carnival Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:58 | 21,230 | ||
| 20:18:09 | 21,250 | ||
| 20:03:18 | 21,220 | ||
| 19:48:21 | 21,300 | ||
| 19:32:59 | 21,300 | ||
| 19:18:35 | 21,170 | ||
| 19:04:29 | 21,260 | ||
| 18:48:10 | 21,210 | ||
| 18:35:10 | 21,210 | ||
| 18:34:58 | 21,220 | ||
| 18:18:57 | 21,250 | ||
| 18:04:33 | 21,240 | ||
| 17:48:30 | 21,300 | ||
| 17:33:38 | 21,290 | ||
| 17:16:40 | 21,420 | ||
| 17:01:52 | 21,450 | ||
| 16:46:38 | 21,530 | ||
| 16:31:34 | 21,610 | ||
| 16:16:34 | 21,500 | ||
| 15:46:36 | 21,450 | ||
| 15:31:26 | 21,530 | ||
| 15:16:33 | 21,560 | ||
| 15:01:27 | 21,350 | ||
| 14:46:32 | 21,320 | ||
| 14:31:22 | 21,290 | ||
| 14:16:26 | 21,040 | ||
| 14:01:34 | 21,040 | ||
| 13:46:25 | 21,030 | ||
| 13:31:24 | 20,930 | ||
| 13:16:27 | 20,890 | ||
| 13:01:31 | 20,830 | ||
| 12:46:29 | 20,860 | ||
| 12:31:32 | 20,800 | ||
| 12:16:49 | 20,820 | ||
| 12:03:04 | 20,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival plc
Analysen zu Carnival plc
Weitere Meldungen
|
20:18
|
|
|
|
20:07
|
|
|
|
19:56
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|