XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
502 |
|
27,720 |
| 1 |
307 |
|
27,700 |
| 2 |
886 |
|
27,660 |
| 2 |
1 016 |
|
27,620 |
| 1 |
411 |
|
27,600 |
| 2 |
544 |
|
27,580 |
| 3 |
650 |
|
27,560 |
| 2 |
160 |
|
27,540 |
| 2 |
320 |
|
27,520 |
| 2 |
110 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
27,440 |
| 3 |
472 |
|
27,420 |
| 7 |
1 058 |
|
27,400 |
| 3 |
445 |
|
27,380 |
| 4 |
956 |
|
27,360 |
| 6 |
1 472 |
|
27,340 |
| 4 |
961 |
|
27,320 |
| 4 |
459 |
|
27,300 |
| 7 |
2 456 |
|
27,280 |
| 5 |
639 |
|
27,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 906 |
8 955 |
1:1,83 |
16.04.2026 09:53:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:03
|
27,460
|
8
|
|
09:52:48
|
27,460
|
24
|
|
09:52:38
|
27,480
|
72
|
|
09:52:35
|
27,500
|
99
|
|
09:52:35
|
27,500
|
1
|
|
09:49:46
|
27,480
|
102
|
|
09:49:36
|
27,420
|
237
|
|
09:45:36
|
27,440
|
158
|
|
09:42:17
|
27,440
|
260
|
|
09:39:39
|
27,420
|
100
|
|
09:39:07
|
27,400
|
86
|
|
09:38:27
|
27,400
|
67
|
|
09:37:53
|
27,440
|
85
|
|
09:37:35
|
27,400
|
136
|
|
09:37:26
|
27,420
|
75
|
|
09:37:26
|
27,440
|
15
|
|
09:37:25
|
27,440
|
195
|
|
09:30:00
|
27,420
|
80
|
|
09:26:33
|
27,380
|
120
|
|
09:19:17
|
27,400
|
98
|
|
09:14:38
|
27,380
|
11
|
|
mehr...
|
ETF-Sparplan