XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
156 |
|
26,420 |
| 4 |
1 034 |
|
26,400 |
| 3 |
378 |
|
26,380 |
| 3 |
656 |
|
26,360 |
| 6 |
1 018 |
|
26,340 |
| 3 |
204 |
|
26,320 |
| 6 |
650 |
|
26,300 |
| 4 |
217 |
|
26,280 |
| 5 |
464 |
|
26,260 |
| 2 |
159 |
|
26,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
26,200 |
| 2 |
144 |
|
26,180 |
| 4 |
613 |
|
26,160 |
| 3 |
561 |
|
26,140 |
| 3 |
644 |
|
26,120 |
| 2 |
144 |
|
26,100 |
| 3 |
784 |
|
26,080 |
| 4 |
1 700 |
|
26,060 |
| 4 |
1 002 |
|
26,040 |
| 3 |
656 |
|
26,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 936 |
6 303 |
1:1,28 |
07.05.2026 11:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:45
|
26,240
|
77
|
|
11:23:45
|
26,240
|
125
|
|
11:23:45
|
26,260
|
212
|
|
11:23:45
|
26,280
|
74
|
|
11:23:19
|
26,300
|
70
|
|
11:23:19
|
26,300
|
105
|
|
11:23:19
|
26,300
|
630
|
|
11:23:19
|
26,300
|
65
|
|
11:22:45
|
26,300
|
15
|
|
11:19:38
|
26,300
|
3
|
|
11:15:18
|
26,300
|
141
|
|
11:13:53
|
26,320
|
82
|
|
11:10:00
|
26,320
|
469
|
|
11:10:00
|
26,320
|
400
|
|
11:09:56
|
26,320
|
153
|
|
11:09:56
|
26,320
|
78
|
|
11:03:54
|
26,240
|
31
|
|
11:03:37
|
26,260
|
24
|
|
11:03:37
|
26,260
|
12
|
|
11:01:01
|
26,220
|
54
|
|
10:59:19
|
26,200
|
40
|
|
mehr...
|
ETF-Sparplan