XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
329 |
|
25,040 |
| 2 |
1 137 |
|
25,020 |
| 3 |
1 325 |
|
25,000 |
| 2 |
925 |
|
24,980 |
| 1 |
500 |
|
24,940 |
| 1 |
76 |
|
24,920 |
| 4 |
1 292 |
|
24,900 |
| 2 |
41 |
|
24,880 |
| 4 |
279 |
|
24,860 |
| 4 |
519 |
|
24,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
272 |
|
24,780 |
| 5 |
656 |
|
24,760 |
| 7 |
1 159 |
|
24,740 |
| 3 |
722 |
|
24,720 |
| 5 |
1 746 |
|
24,700 |
| 4 |
1 343 |
|
24,680 |
| 4 |
1 237 |
|
24,660 |
| 5 |
1 713 |
|
24,640 |
| 5 |
1 509 |
|
24,620 |
| 3 |
773 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 423 |
11 130 |
1:1,73 |
26.03.2026 10:05:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:54
|
24,780
|
532
|
|
10:05:54
|
24,820
|
252
|
|
10:03:44
|
24,760
|
45
|
|
10:03:40
|
24,800
|
176
|
|
10:03:06
|
24,820
|
166
|
|
10:02:51
|
24,860
|
164
|
|
10:02:51
|
24,840
|
233
|
|
10:01:38
|
24,780
|
280
|
|
10:01:31
|
24,800
|
768
|
|
10:01:31
|
24,800
|
177
|
|
10:01:31
|
24,800
|
195
|
|
10:01:31
|
24,820
|
348
|
|
10:00:57
|
24,880
|
1
|
|
09:58:37
|
24,860
|
5
|
|
09:58:37
|
24,860
|
58
|
|
09:58:37
|
24,860
|
26
|
|
09:58:37
|
24,860
|
32
|
|
09:58:37
|
24,860
|
67
|
|
09:58:37
|
24,860
|
67
|
|
09:58:37
|
24,860
|
67
|
|
09:58:37
|
24,860
|
67
|
|
mehr...
|
ETF-Sparplan