XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 685 |
|
27,700 |
| 1 |
1 532 |
|
27,620 |
| 1 |
2 341 |
|
27,580 |
| 4 |
12 183 |
|
27,520 |
| 1 |
1 264 |
|
27,200 |
| 1 |
61 |
|
27,040 |
| 3 |
9 142 |
|
27,000 |
| 1 |
80 |
|
26,740 |
| 1 |
03 |
|
26,440 |
| 15 |
22 593 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
786 |
|
28,020 |
| 4 |
3 630 |
|
31,960 |
| 1 |
99 |
|
31,200 |
| 1 |
335 |
|
31,100 |
| 2 |
420 |
|
30,960 |
| 1 |
01 |
|
30,540 |
| 3 |
2 623 |
|
30,440 |
| 1 |
474 |
|
30,300 |
| 2 |
5 648 |
|
29,840 |
| 1 |
673 |
|
29,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 884 |
14 689 |
1:0,23 |
27.07.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:24:54
|
28,300
|
200
|
|
19:48:42
|
28,340
|
10
|
|
19:02:20
|
28,200
|
10
|
|
17:35:09
|
28,020
|
73 511
|
|
17:29:56
|
28,420
|
99
|
|
17:29:56
|
28,400
|
176
|
|
17:29:56
|
28,400
|
4
|
|
17:29:56
|
28,420
|
147
|
|
17:29:56
|
28,420
|
13
|
|
17:29:51
|
28,400
|
267
|
|
17:29:51
|
28,420
|
282
|
|
17:29:51
|
28,400
|
397
|
|
17:29:51
|
28,400
|
24
|
|
17:29:20
|
28,360
|
97
|
|
17:29:20
|
28,300
|
510
|
|
17:29:20
|
28,360
|
97
|
|
17:29:20
|
28,320
|
127
|
|
17:29:20
|
28,340
|
75
|
|
17:28:50
|
28,320
|
283
|
|
17:28:50
|
28,340
|
164
|
|
17:28:10
|
28,320
|
263
|
|
mehr...
|
ETF-Sparplan