XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
591 |
|
28,860 |
| 6 |
811 |
|
28,840 |
| 4 |
226 |
|
28,820 |
| 4 |
440 |
|
28,800 |
| 4 |
615 |
|
28,780 |
| 7 |
798 |
|
28,760 |
| 3 |
178 |
|
28,740 |
| 6 |
682 |
|
28,720 |
| 6 |
413 |
|
28,700 |
| 4 |
257 |
|
28,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
277 |
|
28,620 |
| 4 |
357 |
|
28,600 |
| 6 |
823 |
|
28,580 |
| 5 |
838 |
|
28,560 |
| 2 |
73 |
|
28,540 |
| 4 |
425 |
|
28,520 |
| 5 |
631 |
|
28,500 |
| 4 |
438 |
|
28,480 |
| 6 |
1 812 |
|
28,460 |
| 3 |
186 |
|
28,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 011 |
5 860 |
1:1,17 |
07.07.2026 15:57:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:52
|
28,640
|
83
|
|
15:57:24
|
28,640
|
122
|
|
15:56:47
|
28,660
|
125
|
|
15:56:47
|
28,660
|
87
|
|
15:56:44
|
28,680
|
35
|
|
15:56:41
|
28,660
|
99
|
|
15:56:41
|
28,680
|
200
|
|
15:55:00
|
28,680
|
114
|
|
15:53:35
|
28,640
|
129
|
|
15:53:23
|
28,600
|
140
|
|
15:52:06
|
28,620
|
102
|
|
15:52:03
|
28,600
|
232
|
|
15:52:03
|
28,620
|
159
|
|
15:52:03
|
28,640
|
5
|
|
15:51:06
|
28,620
|
64
|
|
15:50:07
|
28,640
|
251
|
|
15:50:07
|
28,660
|
223
|
|
15:50:07
|
28,700
|
99
|
|
15:50:03
|
28,700
|
46
|
|
15:49:55
|
28,700
|
81
|
|
15:49:48
|
28,700
|
215
|
|
mehr...
|
ETF-Sparplan