Carl Zeiss Meditec Aktie
| 43,74EUR | -1,04EUR | -2,32% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:02 | 43,840 | ||
| 13:45:03 | 43,820 | ||
| 13:30:14 | 43,900 | ||
| 13:15:02 | 43,840 | ||
| 13:05:07 | 43,900 | ||
| 12:45:03 | 43,940 | ||
| 12:30:06 | 43,980 | ||
| 12:15:06 | 43,960 | ||
| 12:00:05 | 43,980 | ||
| 11:45:05 | 44,020 | ||
| 11:30:03 | 44,100 | ||
| 11:15:04 | 44,080 | ||
| 11:00:02 | 44,060 | ||
| 10:45:04 | 44,100 | ||
| 10:30:02 | 43,980 | ||
| 10:24:03 | 43,920 | ||
| 10:21:01 | 43,960 | ||
| 10:15:05 | 44,000 | ||
| 10:00:02 | 44,240 | ||
| 09:59:28 | 44,140 | 38 | |
| 09:57:04 | 44,100 | ||
| 09:56:06 | 44,060 | ||
| 09:51:17 | 43,940 | 25 | |
| 09:45:06 | 44,160 | ||
| 09:30:10 | 44,020 | ||
| 09:15:17 | 43,700 | ||
| 09:05:07 | 44,200 | ||
| 08:45:05 | 44,560 | ||
| 08:40:08 | 44,560 | ||
| 08:30:10 | 44,460 | ||
| 08:26:08 | 44,460 | ||
| 08:15:05 | 44,460 | ||
| 07:45:02 | 44,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 28.10.25 | Carl Zeiss Meditec Underweight | |
| 24.10.25 | Carl Zeiss Meditec Hold | |
| 20.10.25 | Carl Zeiss Meditec Outperform | |
| 17.10.25 | Carl Zeiss Meditec Underweight | |
| 26.09.25 | Carl Zeiss Meditec Hold |
Weitere Meldungen
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:43
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|