XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
359 |
|
38,160 |
| 6 |
1 631 |
|
38,140 |
| 5 |
591 |
|
38,120 |
| 4 |
1 026 |
|
38,100 |
| 4 |
381 |
|
38,080 |
| 4 |
1 005 |
|
38,060 |
| 5 |
633 |
|
38,040 |
| 3 |
255 |
|
38,020 |
| 3 |
255 |
|
38,000 |
| 2 |
322 |
|
37,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
37,940 |
| 3 |
182 |
|
37,920 |
| 4 |
263 |
|
37,900 |
| 3 |
254 |
|
37,880 |
| 5 |
534 |
|
37,860 |
| 6 |
920 |
|
37,840 |
| 7 |
1 546 |
|
37,820 |
| 10 |
782 |
|
37,800 |
| 6 |
541 |
|
37,780 |
| 5 |
2 954 |
|
37,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 458 |
8 056 |
1:1,25 |
19.01.2026 13:06:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:12
|
37,940
|
1 078
|
|
13:06:12
|
37,940
|
75
|
|
13:06:12
|
37,920
|
25
|
|
13:05:21
|
37,920
|
80
|
|
13:04:51
|
37,900
|
547
|
|
13:04:51
|
37,880
|
190
|
|
13:04:51
|
37,900
|
2 750
|
|
13:04:51
|
37,900
|
150
|
|
13:04:35
|
37,920
|
285
|
|
13:04:29
|
37,880
|
265
|
|
13:04:28
|
37,900
|
105
|
|
13:02:13
|
37,980
|
32
|
|
13:02:08
|
38,000
|
111
|
|
13:02:08
|
38,120
|
177
|
|
12:59:25
|
37,900
|
1
|
|
12:58:18
|
37,920
|
25
|
|
12:58:01
|
37,900
|
418
|
|
12:57:24
|
37,920
|
46
|
|
12:57:24
|
37,920
|
55
|
|
12:54:25
|
37,860
|
105
|
|
12:54:20
|
37,880
|
100
|
|
mehr...
|
ETF-Sparplan