Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
1 42
44,500
3 364
44,480
1 42
44,460
2 68
44,440
3 75
44,420
2 69
44,400
2 69
44,380
4 171
44,360
3 72
44,340
2 11
44,320
Orders Stück Geld Kurs
1 40
44,120
2 59
44,220
2 59
44,200
2 58
44,180
2 58
44,160
1 32
44,140
1 32
44,120
4 370
44,100
1 32
44,080
2 184
44,060
Summe Ask Summe Bid Verhältnis Datum
983 924 1:0,94 09.10.2025 17:35:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:00 44,120 39 053
17:28:19 44,260 29
17:28:10 44,280 114
17:28:10 44,280 50
17:28:10 44,300 6
17:27:30 44,280 6
17:20:43 44,340 180
17:20:21 44,360 97
17:20:21 44,320 132
17:20:19 44,340 113
17:13:19 44,380 136
17:13:19 44,380 30
17:09:01 44,420 42
17:09:01 44,400 11
17:02:16 44,360 18
17:02:14 44,400 30
16:59:16 44,360 31
16:59:16 44,340 82
16:59:16 44,300 21
16:59:16 44,300 19
16:55:43 44,340 83
mehr...