XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
276 |
|
44,540 |
| 4 |
911 |
|
44,520 |
| 4 |
308 |
|
44,500 |
| 4 |
464 |
|
44,480 |
| 5 |
356 |
|
44,460 |
| 5 |
453 |
|
44,440 |
| 3 |
173 |
|
44,420 |
| 4 |
223 |
|
44,400 |
| 3 |
82 |
|
44,380 |
| 2 |
73 |
|
44,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
233 |
|
44,240 |
| 4 |
187 |
|
44,220 |
| 4 |
184 |
|
44,200 |
| 5 |
470 |
|
44,180 |
| 2 |
72 |
|
44,160 |
| 7 |
1 738 |
|
44,140 |
| 4 |
474 |
|
44,120 |
| 3 |
77 |
|
44,100 |
| 3 |
432 |
|
44,080 |
| 3 |
322 |
|
44,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 319 |
4 189 |
1:1,26 |
09.10.2025 14:07:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:34
|
44,300
|
12
|
|
14:07:22
|
44,400
|
100
|
|
14:06:29
|
44,360
|
14
|
|
13:37:38
|
44,500
|
23
|
|
13:37:38
|
44,500
|
240
|
|
13:37:38
|
44,500
|
96
|
|
13:31:45
|
44,480
|
6
|
|
13:31:28
|
44,520
|
12
|
|
13:31:18
|
44,520
|
3
|
|
13:31:18
|
44,520
|
3
|
|
13:31:18
|
44,540
|
12
|
|
13:22:26
|
44,520
|
2
|
|
13:18:09
|
44,500
|
15
|
|
13:18:09
|
44,500
|
185
|
|
13:07:15
|
44,600
|
84
|
|
13:07:15
|
44,580
|
43
|
|
13:02:21
|
44,560
|
222
|
|
13:02:21
|
44,780
|
43
|
|
13:02:21
|
45,000
|
1
|
|
12:59:45
|
44,440
|
22
|
|
12:59:02
|
44,560
|
14
|
|
mehr...
|
ETF-Sparplan