XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
734 |
|
61,200 |
| 5 |
484 |
|
61,150 |
| 7 |
919 |
|
61,100 |
| 7 |
1 241 |
|
61,050 |
| 9 |
997 |
|
61,000 |
| 9 |
1 286 |
|
60,950 |
| 10 |
888 |
|
60,900 |
| 8 |
425 |
|
60,850 |
| 7 |
358 |
|
60,800 |
| 4 |
153 |
|
60,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
275 |
|
60,650 |
| 4 |
250 |
|
60,600 |
| 7 |
449 |
|
60,550 |
| 12 |
1 026 |
|
60,500 |
| 11 |
1 031 |
|
60,450 |
| 9 |
1 105 |
|
60,400 |
| 6 |
677 |
|
60,350 |
| 7 |
954 |
|
60,300 |
| 5 |
927 |
|
60,250 |
| 6 |
644 |
|
60,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 485 |
7 338 |
1:0,98 |
23.05.2025 12:41:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:12
|
60,700
|
126
|
|
12:30:41
|
60,600
|
39
|
|
12:30:31
|
60,600
|
42
|
|
12:30:28
|
60,650
|
234
|
|
12:24:51
|
60,700
|
183
|
|
12:23:18
|
60,600
|
73
|
|
12:22:21
|
60,550
|
6
|
|
12:17:03
|
60,450
|
48
|
|
12:12:42
|
60,550
|
278
|
|
12:09:35
|
60,500
|
259
|
|
12:06:12
|
60,500
|
219
|
|
12:06:12
|
60,600
|
195
|
|
12:06:12
|
60,600
|
133
|
|
12:00:48
|
60,600
|
10
|
|
12:00:27
|
60,650
|
156
|
|
12:00:27
|
60,650
|
138
|
|
11:57:13
|
60,550
|
9
|
|
11:56:17
|
60,500
|
4
|
|
11:56:17
|
60,500
|
6
|
|
11:49:04
|
60,500
|
60
|
|
11:44:04
|
60,450
|
2
|
|
mehr...
|
ETF-Sparplan