Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
4 276
44,540
4 911
44,520
4 308
44,500
4 464
44,480
5 356
44,460
5 453
44,440
3 173
44,420
4 223
44,400
3 82
44,380
2 73
44,360
Orders Stück Geld Kurs
3 233
44,240
4 187
44,220
4 184
44,200
5 470
44,180
2 72
44,160
7 1 738
44,140
4 474
44,120
3 77
44,100
3 432
44,080
3 322
44,060
Summe Ask Summe Bid Verhältnis Datum
3 319 4 189 1:1,26 09.10.2025 14:07:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:07:34 44,300 12
14:07:22 44,400 100
14:06:29 44,360 14
13:37:38 44,500 23
13:37:38 44,500 240
13:37:38 44,500 96
13:31:45 44,480 6
13:31:28 44,520 12
13:31:18 44,520 3
13:31:18 44,520 3
13:31:18 44,540 12
13:22:26 44,520 2
13:18:09 44,500 15
13:18:09 44,500 185
13:07:15 44,600 84
13:07:15 44,580 43
13:02:21 44,560 222
13:02:21 44,780 43
13:02:21 45,000 1
12:59:45 44,440 22
12:59:02 44,560 14
mehr...