XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
37,940 |
| 2 |
354 |
|
37,920 |
| 2 |
690 |
|
37,900 |
| 1 |
111 |
|
37,880 |
| 2 |
261 |
|
37,860 |
| 1 |
111 |
|
37,840 |
| 1 |
111 |
|
37,820 |
| 1 |
111 |
|
37,800 |
| 1 |
111 |
|
37,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
37,620 |
| 3 |
241 |
|
37,600 |
| 1 |
111 |
|
37,580 |
| 1 |
111 |
|
37,560 |
| 1 |
112 |
|
37,540 |
| 2 |
745 |
|
37,520 |
| 14 |
2 715 |
|
37,500 |
| 1 |
111 |
|
37,480 |
| 2 |
199 |
|
37,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 972 |
4 456 |
1:2,26 |
19.01.2026 17:38:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:15
|
37,840
|
50
|
|
18:30:54
|
37,840
|
20
|
|
18:27:45
|
37,840
|
50
|
|
18:24:48
|
37,840
|
30
|
|
17:38:30
|
37,520
|
346
|
|
17:38:30
|
37,520
|
154
|
|
17:38:28
|
37,520
|
346
|
|
17:38:28
|
37,520
|
154
|
|
17:38:18
|
37,520
|
846
|
|
17:38:18
|
37,520
|
154
|
|
17:35:38
|
37,520
|
400
|
|
17:35:35
|
37,520
|
500
|
|
17:35:31
|
37,520
|
1 000
|
|
17:35:23
|
37,520
|
300
|
|
17:35:23
|
37,520
|
111 489
|
|
17:29:51
|
37,640
|
86
|
|
17:29:51
|
37,660
|
138
|
|
17:29:40
|
37,700
|
75
|
|
17:29:22
|
37,680
|
140
|
|
17:29:17
|
37,700
|
1
|
|
17:29:12
|
37,700
|
115
|
|
mehr...
|
ETF-Sparplan