XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
899 |
|
38,200 |
| 4 |
464 |
|
38,180 |
| 4 |
1 004 |
|
38,160 |
| 5 |
965 |
|
38,140 |
| 4 |
381 |
|
38,120 |
| 6 |
1 284 |
|
38,100 |
| 5 |
518 |
|
38,080 |
| 7 |
872 |
|
38,060 |
| 5 |
315 |
|
38,040 |
| 1 |
14 |
|
38,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
148 |
|
37,960 |
| 3 |
276 |
|
37,940 |
| 6 |
611 |
|
37,920 |
| 7 |
699 |
|
37,900 |
| 6 |
972 |
|
37,880 |
| 6 |
1 132 |
|
37,860 |
| 4 |
355 |
|
37,840 |
| 6 |
1 851 |
|
37,820 |
| 10 |
1 406 |
|
37,800 |
| 3 |
100 |
|
37,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 716 |
7 550 |
1:1,12 |
19.01.2026 13:16:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:06
|
37,980
|
111
|
|
13:16:06
|
37,980
|
40
|
|
13:15:04
|
38,000
|
4
|
|
13:14:54
|
38,040
|
785
|
|
13:14:54
|
38,040
|
15
|
|
13:14:50
|
38,040
|
622
|
|
13:14:50
|
38,040
|
178
|
|
13:14:37
|
38,020
|
193
|
|
13:14:37
|
38,040
|
689
|
|
13:12:40
|
38,040
|
162
|
|
13:12:25
|
38,000
|
495
|
|
13:12:25
|
38,000
|
105
|
|
13:10:28
|
37,980
|
274
|
|
13:10:16
|
37,980
|
26
|
|
13:09:54
|
37,940
|
600
|
|
13:08:36
|
37,960
|
14
|
|
13:06:48
|
37,940
|
520
|
|
13:06:48
|
37,940
|
80
|
|
13:06:12
|
37,940
|
1 078
|
|
13:06:12
|
37,940
|
75
|
|
13:06:12
|
37,920
|
25
|
|
mehr...
|
ETF-Sparplan