XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
695 |
|
28,120 |
| 6 |
1 817 |
|
28,100 |
| 5 |
1 134 |
|
28,080 |
| 7 |
2 646 |
|
28,060 |
| 7 |
1 575 |
|
28,040 |
| 6 |
748 |
|
28,020 |
| 10 |
1 621 |
|
28,000 |
| 7 |
1 418 |
|
27,980 |
| 7 |
1 045 |
|
27,960 |
| 6 |
319 |
|
27,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
802 |
|
27,880 |
| 6 |
937 |
|
27,860 |
| 9 |
2 746 |
|
27,840 |
| 6 |
1 324 |
|
27,820 |
| 8 |
1 503 |
|
27,800 |
| 7 |
1 472 |
|
27,780 |
| 6 |
2 060 |
|
27,760 |
| 6 |
2 719 |
|
27,740 |
| 6 |
2 379 |
|
27,720 |
| 5 |
1 072 |
|
27,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 018 |
17 014 |
1:1,31 |
10.02.2026 13:41:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:26
|
27,900
|
600
|
|
13:41:26
|
27,920
|
500
|
|
13:40:34
|
27,920
|
100
|
|
13:40:34
|
27,940
|
152
|
|
13:40:34
|
27,940
|
168
|
|
13:38:03
|
28,000
|
20
|
|
13:33:22
|
28,000
|
500
|
|
13:27:11
|
28,000
|
87
|
|
13:27:02
|
28,000
|
139
|
|
13:27:02
|
27,980
|
143
|
|
13:27:02
|
27,980
|
173
|
|
13:27:02
|
28,000
|
253
|
|
13:27:02
|
28,060
|
908
|
|
13:27:02
|
28,040
|
1 286
|
|
13:27:02
|
28,020
|
667
|
|
13:27:02
|
28,000
|
139
|
|
13:23:25
|
27,980
|
567
|
|
13:21:28
|
28,020
|
131
|
|
13:21:26
|
28,020
|
107
|
|
13:18:11
|
28,080
|
174
|
|
13:18:11
|
28,100
|
335
|
|
mehr...
|
ETF-Sparplan