XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
530 |
|
43,520 |
| 1 |
30 |
|
43,500 |
| 1 |
30 |
|
43,480 |
| 2 |
530 |
|
43,460 |
| 4 |
717 |
|
43,440 |
| 2 |
126 |
|
43,420 |
| 5 |
727 |
|
43,400 |
| 2 |
126 |
|
43,380 |
| 1 |
30 |
|
43,360 |
| 1 |
27 |
|
43,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
414 |
|
43,240 |
| 3 |
238 |
|
43,220 |
| 6 |
533 |
|
43,200 |
| 5 |
519 |
|
43,180 |
| 4 |
588 |
|
43,160 |
| 3 |
218 |
|
43,140 |
| 2 |
530 |
|
43,120 |
| 1 |
30 |
|
43,100 |
| 2 |
80 |
|
43,080 |
| 2 |
530 |
|
43,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 873 |
3 680 |
1:1,28 |
10.12.2025 13:33:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:46
|
43,280
|
54
|
|
13:33:46
|
43,260
|
213
|
|
13:33:46
|
43,280
|
54
|
|
13:31:23
|
43,300
|
128
|
|
13:29:56
|
43,400
|
28
|
|
13:29:10
|
43,320
|
100
|
|
13:25:19
|
43,260
|
35
|
|
13:23:12
|
43,340
|
10
|
|
13:18:27
|
43,260
|
50
|
|
13:18:14
|
43,240
|
55
|
|
13:18:14
|
43,240
|
168
|
|
13:18:14
|
43,260
|
7
|
|
13:18:14
|
43,240
|
7
|
|
13:18:14
|
43,240
|
17
|
|
13:18:14
|
43,220
|
135
|
|
13:13:55
|
43,200
|
21
|
|
13:13:03
|
43,140
|
75
|
|
13:08:00
|
43,180
|
19
|
|
13:07:05
|
43,140
|
24
|
|
13:07:02
|
43,180
|
18
|
|
13:07:02
|
43,180
|
5
|
|
mehr...
|
ETF-Sparplan