Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
3 899
38,200
4 464
38,180
4 1 004
38,160
5 965
38,140
4 381
38,120
6 1 284
38,100
5 518
38,080
7 872
38,060
5 315
38,040
1 14
38,020
Orders Stück Geld Kurs
3 148
37,960
3 276
37,940
6 611
37,920
7 699
37,900
6 972
37,880
6 1 132
37,860
4 355
37,840
6 1 851
37,820
10 1 406
37,800
3 100
37,780
Summe Ask Summe Bid Verhältnis Datum
6 716 7 550 1:1,12 19.01.2026 13:16:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:16:06 37,980 111
13:16:06 37,980 40
13:15:04 38,000 4
13:14:54 38,040 785
13:14:54 38,040 15
13:14:50 38,040 622
13:14:50 38,040 178
13:14:37 38,020 193
13:14:37 38,040 689
13:12:40 38,040 162
13:12:25 38,000 495
13:12:25 38,000 105
13:10:28 37,980 274
13:10:16 37,980 26
13:09:54 37,940 600
13:08:36 37,960 14
13:06:48 37,940 520
13:06:48 37,940 80
13:06:12 37,940 1 078
13:06:12 37,940 75
13:06:12 37,920 25
mehr...