XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
149 |
|
38,040 |
| 6 |
1 240 |
|
38,020 |
| 5 |
1 560 |
|
38,000 |
| 5 |
496 |
|
37,980 |
| 4 |
908 |
|
37,960 |
| 6 |
815 |
|
37,940 |
| 4 |
358 |
|
37,920 |
| 4 |
378 |
|
37,900 |
| 5 |
136 |
|
37,880 |
| 2 |
122 |
|
37,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
945 |
|
37,800 |
| 3 |
364 |
|
37,780 |
| 6 |
802 |
|
37,760 |
| 5 |
806 |
|
37,740 |
| 4 |
552 |
|
37,720 |
| 6 |
2 209 |
|
37,700 |
| 2 |
149 |
|
37,680 |
| 3 |
331 |
|
37,660 |
| 3 |
871 |
|
37,640 |
| 2 |
121 |
|
37,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 162 |
7 150 |
1:1,16 |
19.01.2026 14:59:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:27
|
37,840
|
265
|
|
14:58:10
|
37,880
|
102
|
|
14:58:10
|
37,880
|
44
|
|
14:58:10
|
37,980
|
104
|
|
14:58:10
|
37,960
|
275
|
|
14:58:10
|
37,940
|
285
|
|
14:58:10
|
37,920
|
328
|
|
14:58:10
|
37,900
|
508
|
|
14:56:35
|
37,880
|
89
|
|
14:55:28
|
37,900
|
2
|
|
14:55:28
|
37,920
|
22
|
|
14:55:28
|
37,940
|
177
|
|
14:55:21
|
37,960
|
282
|
|
14:50:50
|
38,000
|
271
|
|
14:50:50
|
38,000
|
929
|
|
14:50:48
|
38,000
|
274
|
|
14:50:45
|
37,980
|
111
|
|
14:50:45
|
38,000
|
17
|
|
14:50:45
|
38,000
|
805
|
|
14:50:45
|
38,000
|
395
|
|
14:50:06
|
37,980
|
110
|
|
mehr...
|
ETF-Sparplan