XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
43,280 |
| 1 |
900 |
|
43,220 |
| 1 |
02 |
|
43,160 |
| 1 |
235 |
|
43,020 |
| 3 |
95 |
|
43,000 |
| 1 |
310 |
|
42,940 |
| 1 |
152 |
|
42,920 |
| 1 |
310 |
|
42,880 |
| 2 |
261 |
|
42,820 |
| 2 |
388 |
|
42,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
219 |
|
42,700 |
| 2 |
168 |
|
42,680 |
| 1 |
152 |
|
42,580 |
| 1 |
156 |
|
42,500 |
| 1 |
481 |
|
42,480 |
| 1 |
235 |
|
42,440 |
| 1 |
481 |
|
42,420 |
| 1 |
481 |
|
42,360 |
| 2 |
252 |
|
42,320 |
| 2 |
643 |
|
42,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 677 |
3 268 |
1:1,22 |
19.11.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
42,920
|
119 804
|
|
17:29:56
|
42,680
|
3
|
|
17:29:50
|
42,700
|
1 021
|
|
17:29:50
|
42,700
|
120
|
|
17:29:38
|
42,680
|
12
|
|
17:29:38
|
42,680
|
156
|
|
17:29:33
|
42,640
|
92
|
|
17:29:16
|
42,680
|
16
|
|
17:29:16
|
42,680
|
150
|
|
17:28:19
|
42,660
|
13
|
|
17:25:13
|
42,660
|
109
|
|
17:24:54
|
42,660
|
50
|
|
17:24:54
|
42,660
|
51
|
|
17:24:54
|
42,660
|
34
|
|
17:22:04
|
42,700
|
145
|
|
17:22:04
|
42,700
|
50
|
|
17:22:04
|
42,700
|
51
|
|
17:22:04
|
42,700
|
28
|
|
17:19:47
|
42,680
|
11
|
|
17:19:39
|
42,680
|
252
|
|
17:19:33
|
42,680
|
26
|
|
mehr...
|
ETF-Sparplan