Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
6 734
61,200
5 484
61,150
7 919
61,100
7 1 241
61,050
9 997
61,000
9 1 286
60,950
10 888
60,900
8 425
60,850
7 358
60,800
4 153
60,750
Orders Stück Geld Kurs
2 275
60,650
4 250
60,600
7 449
60,550
12 1 026
60,500
11 1 031
60,450
9 1 105
60,400
6 677
60,350
7 954
60,300
5 927
60,250
6 644
60,200
Summe Ask Summe Bid Verhältnis Datum
7 485 7 338 1:0,98 23.05.2025 12:41:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:41:12 60,700 126
12:30:41 60,600 39
12:30:31 60,600 42
12:30:28 60,650 234
12:24:51 60,700 183
12:23:18 60,600 73
12:22:21 60,550 6
12:17:03 60,450 48
12:12:42 60,550 278
12:09:35 60,500 259
12:06:12 60,500 219
12:06:12 60,600 195
12:06:12 60,600 133
12:00:48 60,600 10
12:00:27 60,650 156
12:00:27 60,650 138
11:57:13 60,550 9
11:56:17 60,500 4
11:56:17 60,500 6
11:49:04 60,500 60
11:44:04 60,450 2
mehr...