XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
44,500 |
| 3 |
364 |
|
44,480 |
| 1 |
42 |
|
44,460 |
| 2 |
68 |
|
44,440 |
| 3 |
75 |
|
44,420 |
| 2 |
69 |
|
44,400 |
| 2 |
69 |
|
44,380 |
| 4 |
171 |
|
44,360 |
| 3 |
72 |
|
44,340 |
| 2 |
11 |
|
44,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
44,120 |
| 2 |
59 |
|
44,220 |
| 2 |
59 |
|
44,200 |
| 2 |
58 |
|
44,180 |
| 2 |
58 |
|
44,160 |
| 1 |
32 |
|
44,140 |
| 1 |
32 |
|
44,120 |
| 4 |
370 |
|
44,100 |
| 1 |
32 |
|
44,080 |
| 2 |
184 |
|
44,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 983 |
924 |
1:0,94 |
09.10.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
44,120
|
39 053
|
|
17:28:19
|
44,260
|
29
|
|
17:28:10
|
44,280
|
114
|
|
17:28:10
|
44,280
|
50
|
|
17:28:10
|
44,300
|
6
|
|
17:27:30
|
44,280
|
6
|
|
17:20:43
|
44,340
|
180
|
|
17:20:21
|
44,360
|
97
|
|
17:20:21
|
44,320
|
132
|
|
17:20:19
|
44,340
|
113
|
|
17:13:19
|
44,380
|
136
|
|
17:13:19
|
44,380
|
30
|
|
17:09:01
|
44,420
|
42
|
|
17:09:01
|
44,400
|
11
|
|
17:02:16
|
44,360
|
18
|
|
17:02:14
|
44,400
|
30
|
|
16:59:16
|
44,360
|
31
|
|
16:59:16
|
44,340
|
82
|
|
16:59:16
|
44,300
|
21
|
|
16:59:16
|
44,300
|
19
|
|
16:55:43
|
44,340
|
83
|
|
mehr...
|
ETF-Sparplan