XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
359 |
|
38,180 |
| 2 |
149 |
|
38,160 |
| 7 |
1 847 |
|
38,140 |
| 5 |
1 227 |
|
38,120 |
| 6 |
801 |
|
38,100 |
| 8 |
878 |
|
38,080 |
| 3 |
275 |
|
38,060 |
| 3 |
275 |
|
38,040 |
| 4 |
337 |
|
38,020 |
| 4 |
355 |
|
38,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
192 |
|
37,940 |
| 4 |
395 |
|
37,920 |
| 12 |
1 032 |
|
37,900 |
| 4 |
374 |
|
37,880 |
| 5 |
540 |
|
37,860 |
| 5 |
1 037 |
|
37,840 |
| 4 |
1 060 |
|
37,820 |
| 6 |
549 |
|
37,800 |
| 4 |
1 059 |
|
37,780 |
| 3 |
2 099 |
|
37,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 503 |
8 337 |
1:1,28 |
19.01.2026 12:13:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:17
|
37,960
|
440
|
|
12:08:17
|
38,000
|
450
|
|
12:08:17
|
38,000
|
50
|
|
12:06:47
|
38,040
|
100
|
|
12:04:57
|
38,040
|
3
|
|
12:04:02
|
38,040
|
40
|
|
12:03:51
|
38,000
|
497
|
|
12:03:51
|
38,000
|
3
|
|
12:01:59
|
38,020
|
542
|
|
12:00:00
|
38,000
|
18
|
|
11:59:12
|
38,000
|
112
|
|
11:58:23
|
38,020
|
263
|
|
11:58:23
|
38,020
|
237
|
|
11:57:49
|
38,080
|
350
|
|
11:56:02
|
38,020
|
6
|
|
11:56:02
|
38,040
|
3
|
|
11:55:09
|
38,080
|
50
|
|
11:53:31
|
38,080
|
14
|
|
11:51:17
|
38,000
|
182
|
|
11:51:17
|
38,020
|
318
|
|
11:51:14
|
38,080
|
356
|
|
mehr...
|
ETF-Sparplan