XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
133 |
|
51,200 |
| 1 |
129 |
|
51,150 |
| 1 |
129 |
|
51,100 |
| 3 |
563 |
|
51,050 |
| 2 |
1 917 |
|
51,000 |
| 1 |
93 |
|
50,950 |
| 3 |
688 |
|
50,900 |
| 2 |
211 |
|
50,850 |
| 5 |
534 |
|
50,800 |
| 3 |
86 |
|
50,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
424 |
|
50,700 |
| 2 |
208 |
|
50,650 |
| 2 |
105 |
|
50,600 |
| 3 |
684 |
|
50,550 |
| 2 |
247 |
|
50,500 |
| 2 |
716 |
|
50,450 |
| 3 |
2 220 |
|
50,400 |
| 2 |
405 |
|
50,350 |
| 1 |
129 |
|
50,300 |
| 2 |
130 |
|
50,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 483 |
5 268 |
1:1,18 |
28.07.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
50,550
|
53 242
|
|
17:29:54
|
50,700
|
47
|
|
17:29:52
|
50,750
|
26
|
|
17:29:18
|
50,700
|
113
|
|
17:29:18
|
50,700
|
63
|
|
17:29:05
|
50,700
|
52
|
|
17:29:05
|
50,700
|
152
|
|
17:28:54
|
50,700
|
50
|
|
17:28:25
|
50,700
|
21
|
|
17:28:18
|
50,700
|
73
|
|
17:27:59
|
50,700
|
5
|
|
17:27:30
|
50,700
|
12
|
|
17:24:59
|
50,700
|
93
|
|
17:24:38
|
50,700
|
111
|
|
17:24:23
|
50,650
|
111
|
|
17:24:17
|
50,650
|
156
|
|
17:24:17
|
50,650
|
125
|
|
17:24:17
|
50,650
|
177
|
|
17:24:17
|
50,650
|
157
|
|
17:24:17
|
50,675
|
125
|
|
17:24:17
|
50,700
|
439
|
|
mehr...
|
ETF-Sparplan