XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 021 |
|
22,300 |
| 4 |
3 383 |
|
22,250 |
| 1 |
126 |
|
22,150 |
| 3 |
363 |
|
22,100 |
| 3 |
438 |
|
22,000 |
| 3 |
1 816 |
|
21,950 |
| 3 |
1 787 |
|
21,750 |
| 2 |
109 |
|
21,650 |
| 2 |
56 |
|
21,200 |
| 1 |
2 490 |
|
22,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
950 |
|
0,000 |
| 1 |
01 |
|
23,500 |
| 3 |
753 |
|
23,400 |
| 1 |
450 |
|
23,050 |
| 1 |
382 |
|
23,000 |
| 3 |
1 261 |
|
22,950 |
| 1 |
814 |
|
22,850 |
| 1 |
203 |
|
22,800 |
| 6 |
1 832 |
|
22,700 |
| 1 |
162 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 589 |
6 808 |
1:0,59 |
07.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
22,350
|
440
|
|
17:35:21
|
22,350
|
12 660
|
|
17:29:50
|
22,300
|
24
|
|
17:29:12
|
22,300
|
6
|
|
17:26:41
|
22,300
|
175
|
|
17:25:00
|
22,300
|
11
|
|
17:24:34
|
22,300
|
27
|
|
17:14:47
|
22,250
|
119
|
|
17:14:47
|
22,250
|
46
|
|
17:14:47
|
22,250
|
1 684
|
|
17:02:34
|
22,225
|
39
|
|
17:00:19
|
22,225
|
42
|
|
16:51:06
|
22,250
|
39
|
|
16:42:26
|
22,275
|
41
|
|
16:39:30
|
22,300
|
747
|
|
16:38:44
|
22,300
|
123
|
|
16:38:44
|
22,350
|
157
|
|
16:38:25
|
22,300
|
135
|
|
16:38:25
|
22,350
|
228
|
|
16:38:24
|
22,350
|
228
|
|
16:38:11
|
22,300
|
250
|
|
mehr...
|
ETF-Sparplan