XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
501 |
|
22,600 |
| 4 |
533 |
|
22,550 |
| 5 |
1 711 |
|
22,500 |
| 4 |
698 |
|
22,450 |
| 7 |
761 |
|
22,400 |
| 6 |
1 832 |
|
22,350 |
| 10 |
1 697 |
|
22,300 |
| 6 |
1 154 |
|
22,250 |
| 4 |
547 |
|
22,200 |
| 2 |
127 |
|
22,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
304 |
|
22,050 |
| 4 |
468 |
|
22,000 |
| 4 |
804 |
|
21,950 |
| 10 |
1 417 |
|
21,900 |
| 3 |
1 481 |
|
21,850 |
| 9 |
1 574 |
|
21,800 |
| 5 |
1 822 |
|
21,750 |
| 6 |
1 261 |
|
21,700 |
| 5 |
1 071 |
|
21,650 |
| 6 |
1 572 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 561 |
11 774 |
1:1,23 |
17.08.2026 10:16:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:23
|
22,100
|
250
|
|
10:16:23
|
22,100
|
143
|
|
10:16:23
|
22,100
|
43
|
|
10:16:23
|
22,100
|
39
|
|
10:15:37
|
22,000
|
243
|
|
10:15:37
|
22,000
|
57
|
|
10:15:37
|
22,000
|
200
|
|
10:11:08
|
22,050
|
400
|
|
10:06:45
|
21,975
|
75
|
|
10:06:42
|
22,000
|
253
|
|
09:54:42
|
22,050
|
29
|
|
09:54:22
|
22,050
|
80
|
|
09:54:03
|
22,050
|
100
|
|
09:51:25
|
22,050
|
9
|
|
09:51:23
|
22,100
|
29
|
|
09:42:56
|
22,200
|
100
|
|
09:39:15
|
22,250
|
220
|
|
09:09:03
|
22,250
|
23
|
|
09:09:03
|
22,250
|
135
|
|
09:08:59
|
22,250
|
140
|
|
09:08:55
|
22,250
|
157
|
|
mehr...
|
ETF-Sparplan