XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
26,450 |
| 1 |
258 |
|
26,300 |
| 2 |
498 |
|
26,200 |
| 1 |
401 |
|
26,150 |
| 1 |
222 |
|
25,850 |
| 2 |
200 |
|
25,750 |
| 1 |
180 |
|
25,700 |
| 1 |
66 |
|
25,650 |
| 2 |
3 670 |
|
25,600 |
| 1 |
184 |
|
25,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
201 |
|
25,400 |
| 1 |
61 |
|
25,350 |
| 4 |
3 601 |
|
25,300 |
| 2 |
37 |
|
25,250 |
| 3 |
864 |
|
25,200 |
| 2 |
226 |
|
25,150 |
| 1 |
13 |
|
25,100 |
| 2 |
451 |
|
25,050 |
| 1 |
401 |
|
24,800 |
| 1 |
1 410 |
|
24,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 955 |
7 265 |
1:1,22 |
05.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
25,500
|
20 547
|
|
17:26:48
|
25,450
|
67
|
|
17:25:35
|
25,400
|
12
|
|
17:25:35
|
25,400
|
69
|
|
17:25:35
|
25,400
|
257
|
|
17:25:35
|
25,400
|
271
|
|
17:22:39
|
25,450
|
222
|
|
17:18:53
|
25,450
|
41
|
|
17:16:10
|
25,400
|
174
|
|
17:16:10
|
25,450
|
248
|
|
17:16:10
|
25,450
|
31
|
|
17:10:50
|
25,400
|
100
|
|
17:09:20
|
25,400
|
7
|
|
16:55:04
|
25,350
|
48
|
|
16:55:04
|
25,350
|
11
|
|
16:50:35
|
25,400
|
6
|
|
16:50:35
|
25,400
|
100
|
|
16:47:57
|
25,300
|
434
|
|
16:47:57
|
25,350
|
25
|
|
16:47:22
|
25,400
|
6
|
|
16:47:22
|
25,400
|
103
|
|
mehr...
|
ETF-Sparplan