XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 053 |
|
24,000 |
| 1 |
2 033 |
|
23,900 |
| 2 |
631 |
|
23,850 |
| 1 |
8 652 |
|
23,800 |
| 3 |
355 |
|
23,550 |
| 1 |
319 |
|
23,500 |
| 1 |
36 |
|
23,300 |
| 2 |
1 733 |
|
23,100 |
| 2 |
843 |
|
23,050 |
| 19 |
24 076 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 644 |
|
24,050 |
| 1 |
649 |
|
26,600 |
| 1 |
472 |
|
26,500 |
| 4 |
393 |
|
25,450 |
| 1 |
288 |
|
25,400 |
| 1 |
256 |
|
25,350 |
| 3 |
1 165 |
|
24,950 |
| 1 |
1 327 |
|
24,700 |
| 1 |
01 |
|
24,600 |
| 3 |
471 |
|
24,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 731 |
6 666 |
1:0,16 |
06.07.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
24,050
|
42 731
|
|
17:29:13
|
24,250
|
99
|
|
17:27:46
|
24,200
|
58
|
|
17:27:46
|
24,200
|
61
|
|
17:26:57
|
24,200
|
61
|
|
17:26:57
|
24,200
|
54
|
|
17:25:05
|
24,200
|
32
|
|
17:23:52
|
24,200
|
70
|
|
17:23:52
|
24,200
|
9
|
|
17:23:52
|
24,200
|
448
|
|
17:21:33
|
24,150
|
2
|
|
17:21:33
|
24,150
|
42
|
|
17:20:26
|
24,150
|
92
|
|
17:20:22
|
24,200
|
90
|
|
17:20:17
|
24,250
|
326
|
|
17:18:59
|
24,200
|
56
|
|
17:18:12
|
24,200
|
54
|
|
17:15:57
|
24,200
|
107
|
|
17:15:57
|
24,200
|
4
|
|
17:15:20
|
24,150
|
2
|
|
17:15:20
|
24,150
|
43
|
|
mehr...
|
ETF-Sparplan