XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
26,400 |
| 2 |
369 |
|
26,350 |
| 2 |
889 |
|
26,300 |
| 2 |
613 |
|
26,250 |
| 3 |
1 000 |
|
26,200 |
| 7 |
1 498 |
|
26,150 |
| 2 |
272 |
|
26,100 |
| 3 |
251 |
|
26,050 |
| 3 |
514 |
|
26,000 |
| 5 |
767 |
|
25,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
508 |
|
25,850 |
| 4 |
322 |
|
25,800 |
| 2 |
177 |
|
25,750 |
| 6 |
1 307 |
|
25,700 |
| 7 |
1 342 |
|
25,650 |
| 8 |
1 820 |
|
25,600 |
| 5 |
1 233 |
|
25,550 |
| 7 |
1 675 |
|
25,500 |
| 2 |
338 |
|
25,450 |
| 4 |
630 |
|
25,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 423 |
9 352 |
1:1,46 |
15.06.2026 11:17:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:16
|
25,850
|
1
|
|
11:17:16
|
25,850
|
16
|
|
11:05:00
|
25,950
|
382
|
|
11:00:44
|
25,800
|
140
|
|
10:47:55
|
25,950
|
100
|
|
10:36:29
|
26,000
|
199
|
|
10:14:56
|
26,100
|
365
|
|
10:14:51
|
26,100
|
9
|
|
10:14:51
|
26,100
|
156
|
|
10:10:35
|
26,200
|
514
|
|
10:10:35
|
26,150
|
1 054
|
|
10:07:00
|
26,000
|
16
|
|
10:03:11
|
26,150
|
753
|
|
10:02:18
|
26,050
|
165
|
|
10:02:18
|
26,050
|
300
|
|
10:02:18
|
26,050
|
535
|
|
10:01:00
|
26,050
|
1
|
|
10:00:11
|
26,050
|
191
|
|
10:00:10
|
26,050
|
55
|
|
10:00:10
|
26,050
|
97
|
|
10:00:10
|
26,050
|
2
|
|
mehr...
|
ETF-Sparplan