CANCOM Aktie
| 21,65EUR | 0,75EUR | 3,59% |
WKN: 541910 / ISIN: DE0005419105
CANCOM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:08 | 21,600 | 750 | |
| 16:09:42 | 21,600 | 350 | |
| 16:08:27 | 21,550 | 400 | |
| 16:07:48 | 21,550 | 400 | |
| 16:07:04 | 21,650 | 400 | |
| 16:06:59 | 21,600 | 400 | |
| 16:05:14 | 21,650 | 400 | |
| 15:46:22 | 21,650 | ||
| 15:31:04 | 21,700 | ||
| 15:21:28 | 21,700 | 295 | |
| 15:21:24 | 21,700 | 230 | |
| 15:16:06 | 21,650 | ||
| 15:01:07 | 21,700 | ||
| 14:46:03 | 21,700 | ||
| 14:31:04 | 21,700 | ||
| 14:16:05 | 21,750 | ||
| 14:01:06 | 21,750 | ||
| 13:46:05 | 21,700 | ||
| 13:31:03 | 21,700 | ||
| 13:16:02 | 21,750 | ||
| 13:01:08 | 21,500 | ||
| 12:46:02 | 21,750 | ||
| 12:33:32 | 21,650 | 65 | |
| 12:31:04 | 21,600 | ||
| 12:16:05 | 21,600 | ||
| 12:01:09 | 21,650 | ||
| 11:46:04 | 21,550 | ||
| 11:31:05 | 21,550 | ||
| 11:16:03 | 21,500 | ||
| 11:01:05 | 21,500 | ||
| 10:46:03 | 21,350 | ||
| 10:31:06 | 21,350 | ||
| 10:16:02 | 21,300 | ||
| 10:01:09 | 21,200 | ||
| 09:46:03 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANCOM SE
Analysen zu CANCOM SE
| 19.02.26 | CANCOM Kaufen | |
| 12.02.26 | CANCOM Buy | |
| 09.02.26 | CANCOM Hold | |
| 28.01.26 | CANCOM Buy | |
| 19.01.26 | CANCOM Buy |
Weitere Meldungen
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|