XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
286 |
|
24,550 |
| 1 |
36 |
|
24,450 |
| 1 |
20 |
|
24,400 |
| 1 |
100 |
|
24,200 |
| 1 |
400 |
|
24,100 |
| 1 |
02 |
|
23,950 |
| 3 |
837 |
|
23,900 |
| 2 |
332 |
|
23,850 |
| 1 |
126 |
|
23,800 |
| 1 |
84 |
|
23,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 215 |
|
23,700 |
| 2 |
326 |
|
23,650 |
| 2 |
378 |
|
23,600 |
| 2 |
696 |
|
23,550 |
| 1 |
02 |
|
23,500 |
| 3 |
459 |
|
23,300 |
| 1 |
1 510 |
|
23,200 |
| 1 |
2 810 |
|
22,900 |
| 1 |
301 |
|
22,850 |
| 2 |
600 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 223 |
8 297 |
1:3,73 |
04.03.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
23,750
|
9 886
|
|
17:26:31
|
23,750
|
164
|
|
17:25:19
|
23,750
|
89
|
|
17:25:11
|
23,750
|
182
|
|
17:25:11
|
23,750
|
89
|
|
17:25:11
|
23,750
|
263
|
|
17:25:11
|
23,700
|
772
|
|
17:25:11
|
23,700
|
123
|
|
17:25:11
|
23,700
|
4
|
|
17:25:11
|
23,700
|
4
|
|
17:16:56
|
23,650
|
178
|
|
17:16:56
|
23,650
|
68
|
|
17:16:56
|
23,650
|
9
|
|
17:16:56
|
23,600
|
63
|
|
17:15:12
|
23,650
|
61
|
|
17:12:16
|
23,650
|
91
|
|
17:12:16
|
23,650
|
500
|
|
17:07:12
|
23,700
|
263
|
|
17:07:06
|
23,750
|
133
|
|
17:07:06
|
23,750
|
149
|
|
17:00:40
|
23,700
|
277
|
|
mehr...
|
ETF-Sparplan