XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 377 |
|
26,450 |
| 2 |
577 |
|
26,400 |
| 5 |
1 386 |
|
26,350 |
| 3 |
722 |
|
26,300 |
| 7 |
2 145 |
|
26,250 |
| 12 |
2 208 |
|
26,200 |
| 8 |
1 764 |
|
26,150 |
| 7 |
706 |
|
26,100 |
| 6 |
310 |
|
26,050 |
| 2 |
347 |
|
26,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
682 |
|
25,950 |
| 9 |
633 |
|
25,900 |
| 8 |
1 107 |
|
25,850 |
| 7 |
949 |
|
25,800 |
| 13 |
2 179 |
|
25,750 |
| 11 |
1 607 |
|
25,700 |
| 8 |
1 672 |
|
25,650 |
| 7 |
730 |
|
25,600 |
| 4 |
765 |
|
25,550 |
| 4 |
875 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 542 |
11 199 |
1:0,97 |
22.04.2025 17:01:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:01
|
26,000
|
150
|
|
17:00:30
|
26,000
|
400
|
|
16:59:07
|
26,000
|
250
|
|
16:59:07
|
26,000
|
150
|
|
16:58:49
|
26,000
|
300
|
|
16:57:05
|
26,000
|
400
|
|
16:56:44
|
26,000
|
412
|
|
16:52:08
|
26,000
|
118
|
|
16:52:03
|
26,000
|
112
|
|
16:52:03
|
26,000
|
288
|
|
16:51:58
|
25,950
|
197
|
|
16:51:58
|
25,950
|
191
|
|
16:51:34
|
25,900
|
30
|
|
16:51:25
|
25,900
|
60
|
|
16:51:05
|
25,950
|
50
|
|
16:50:24
|
25,850
|
688
|
|
16:50:24
|
25,900
|
751
|
|
16:49:10
|
25,850
|
323
|
|
16:49:10
|
25,850
|
73
|
|
16:49:10
|
25,850
|
3
|
|
16:48:50
|
25,900
|
151
|
|
mehr...
|
ETF-Sparplan