XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
998 |
|
25,400 |
| 3 |
737 |
|
25,350 |
| 6 |
1 639 |
|
25,300 |
| 5 |
840 |
|
25,250 |
| 4 |
650 |
|
25,200 |
| 7 |
1 564 |
|
25,150 |
| 11 |
1 962 |
|
25,100 |
| 8 |
2 107 |
|
25,050 |
| 8 |
982 |
|
25,000 |
| 4 |
672 |
|
24,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
713 |
|
24,850 |
| 9 |
1 273 |
|
24,800 |
| 12 |
4 926 |
|
24,750 |
| 11 |
2 191 |
|
24,700 |
| 5 |
1 111 |
|
24,650 |
| 5 |
1 791 |
|
24,600 |
| 4 |
1 008 |
|
24,550 |
| 5 |
1 176 |
|
24,500 |
| 2 |
511 |
|
24,450 |
| 4 |
1 221 |
|
24,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 151 |
15 921 |
1:1,31 |
15.10.2025 17:17:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:44
|
24,900
|
15
|
|
17:15:12
|
24,900
|
500
|
|
17:15:12
|
24,850
|
616
|
|
17:14:39
|
24,800
|
116
|
|
17:14:39
|
24,800
|
252
|
|
17:14:39
|
24,750
|
98
|
|
17:13:00
|
24,750
|
24
|
|
17:10:41
|
24,750
|
205
|
|
17:10:05
|
24,750
|
68
|
|
17:10:05
|
24,800
|
190
|
|
17:10:05
|
24,850
|
99
|
|
17:10:05
|
24,850
|
456
|
|
17:08:12
|
24,800
|
347
|
|
17:04:35
|
24,850
|
110
|
|
17:01:35
|
24,850
|
329
|
|
17:01:35
|
24,900
|
113
|
|
17:01:35
|
24,900
|
266
|
|
16:44:42
|
24,900
|
217
|
|
16:25:48
|
25,000
|
250
|
|
16:23:26
|
24,900
|
170
|
|
16:18:34
|
25,000
|
300
|
|
mehr...
|
ETF-Sparplan