XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 150 |
|
3,080 |
| 2 |
1 627 |
|
3,075 |
| 5 |
6 925 |
|
3,065 |
| 3 |
3 419 |
|
3,060 |
| 3 |
1 825 |
|
3,055 |
| 1 |
898 |
|
3,050 |
| 3 |
2 268 |
|
3,045 |
| 4 |
1 768 |
|
3,040 |
| 2 |
1 475 |
|
3,035 |
| 1 |
06 |
|
3,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 202 |
|
3,025 |
| 1 |
871 |
|
3,020 |
| 1 |
425 |
|
3,015 |
| 2 |
1 627 |
|
3,010 |
| 1 |
1 683 |
|
3,005 |
| 5 |
5 427 |
|
3,000 |
| 4 |
4 839 |
|
2,995 |
| 6 |
10 722 |
|
2,990 |
| 4 |
4 030 |
|
2,985 |
| 4 |
3 528 |
|
2,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 361 |
34 354 |
1:1,61 |
26.03.2026 12:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:15
|
3,025
|
29
|
|
12:37:15
|
3,025
|
29
|
|
12:29:20
|
3,030
|
1
|
|
12:25:42
|
3,030
|
59
|
|
12:25:08
|
3,030
|
29
|
|
12:25:08
|
3,030
|
12
|
|
12:16:21
|
3,030
|
300
|
|
11:58:56
|
3,035
|
224
|
|
11:58:56
|
3,035
|
1 700
|
|
11:58:56
|
3,030
|
2 780
|
|
11:52:02
|
3,030
|
220
|
|
11:51:45
|
3,030
|
1 771
|
|
11:51:45
|
3,030
|
229
|
|
11:51:17
|
3,020
|
98
|
|
11:51:17
|
3,020
|
296
|
|
11:51:17
|
3,025
|
1 000
|
|
11:51:17
|
3,025
|
29
|
|
11:28:56
|
3,035
|
148
|
|
11:12:30
|
3,030
|
450
|
|
11:11:17
|
3,030
|
46
|
|
11:05:58
|
3,025
|
277
|
|
mehr...
|
ETF-Sparplan