XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
3,380 |
| 1 |
4 000 |
|
3,370 |
| 1 |
384 |
|
3,365 |
| 4 |
5 820 |
|
3,360 |
| 1 |
81 |
|
3,355 |
| 3 |
634 |
|
3,350 |
| 2 |
1 047 |
|
3,345 |
| 4 |
4 282 |
|
3,340 |
| 1 |
281 |
|
3,335 |
| 1 |
480 |
|
3,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
273 |
|
3,320 |
| 1 |
4 000 |
|
3,315 |
| 2 |
325 |
|
3,310 |
| 2 |
1 987 |
|
3,305 |
| 2 |
4 348 |
|
3,300 |
| 2 |
5 010 |
|
3,290 |
| 2 |
4 384 |
|
3,285 |
| 1 |
420 |
|
3,275 |
| 1 |
1 506 |
|
3,265 |
| 1 |
4 000 |
|
3,255 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 009 |
26 253 |
1:1,38 |
16.04.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:51
|
3,315
|
10
|
|
19:20:54
|
3,340
|
2
|
|
17:35:01
|
3,350
|
52 090
|
|
17:29:06
|
3,325
|
103
|
|
17:28:59
|
3,325
|
492
|
|
17:28:59
|
3,325
|
443
|
|
17:23:25
|
3,330
|
707
|
|
17:20:04
|
3,335
|
456
|
|
17:20:02
|
3,340
|
300
|
|
17:17:22
|
3,330
|
2
|
|
17:17:08
|
3,330
|
500
|
|
17:14:12
|
3,335
|
1 263
|
|
17:14:05
|
3,340
|
251
|
|
17:13:25
|
3,345
|
896
|
|
17:13:25
|
3,345
|
1 771
|
|
17:13:25
|
3,345
|
743
|
|
17:13:21
|
3,340
|
251
|
|
17:13:21
|
3,335
|
880
|
|
17:11:39
|
3,330
|
260
|
|
17:11:39
|
3,325
|
590
|
|
17:06:07
|
3,325
|
9
|
|
mehr...
|
ETF-Sparplan