XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
432 |
|
3,155 |
| 1 |
4 000 |
|
3,150 |
| 2 |
3 132 |
|
3,145 |
| 1 |
402 |
|
3,140 |
| 2 |
374 |
|
3,135 |
| 1 |
10 000 |
|
3,125 |
| 3 |
6 042 |
|
3,115 |
| 1 |
312 |
|
3,105 |
| 1 |
2 459 |
|
3,100 |
| 1 |
4 000 |
|
3,085 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
3,050 |
| 1 |
04 |
|
3,040 |
| 1 |
312 |
|
3,030 |
| 2 |
365 |
|
3,020 |
| 1 |
4 000 |
|
3,015 |
| 1 |
1 729 |
|
3,010 |
| 2 |
2 006 |
|
3,005 |
| 8 |
18 729 |
|
3,000 |
| 2 |
3 440 |
|
2,990 |
| 1 |
4 000 |
|
2,985 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 153 |
34 605 |
1:1,11 |
07.05.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:38
|
3,075
|
80
|
|
17:35:19
|
3,050
|
16 510
|
|
17:27:48
|
3,075
|
299
|
|
17:27:46
|
3,070
|
51
|
|
17:27:03
|
3,060
|
5
|
|
17:27:01
|
3,055
|
54
|
|
17:25:00
|
3,060
|
56
|
|
17:25:00
|
3,065
|
38
|
|
17:20:50
|
3,065
|
254
|
|
17:00:17
|
3,070
|
637
|
|
16:52:56
|
3,070
|
4 000
|
|
16:51:33
|
3,065
|
80
|
|
16:50:05
|
3,060
|
178
|
|
16:33:11
|
3,055
|
97
|
|
16:33:11
|
3,055
|
5
|
|
16:33:11
|
3,055
|
112
|
|
16:21:50
|
3,055
|
275
|
|
15:53:00
|
3,055
|
71
|
|
15:53:00
|
3,060
|
1 237
|
|
15:53:00
|
3,060
|
3 123
|
|
15:53:00
|
3,055
|
440
|
|
mehr...
|
ETF-Sparplan