XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
944 |
|
3,125 |
| 1 |
97 |
|
3,095 |
| 1 |
654 |
|
3,085 |
| 1 |
906 |
|
3,055 |
| 1 |
1 005 |
|
3,035 |
| 1 |
02 |
|
3,015 |
| 3 |
5 592 |
|
3,000 |
| 1 |
21 |
|
2,975 |
| 1 |
685 |
|
2,840 |
| 11 |
3 228 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
0,000 |
| 1 |
449 |
|
3,390 |
| 1 |
01 |
|
3,275 |
| 2 |
2 124 |
|
3,210 |
| 1 |
10 |
|
3,205 |
| 2 |
2 504 |
|
3,190 |
| 1 |
419 |
|
3,180 |
| 2 |
2 529 |
|
3,175 |
| 1 |
140 |
|
3,170 |
| 3 |
383 |
|
3,165 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 134 |
8 746 |
1:0,67 |
17.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:58
|
3,145
|
300
|
|
17:35:43
|
3,140
|
14 162
|
|
17:28:12
|
3,145
|
201
|
|
17:28:12
|
3,135
|
273
|
|
17:26:55
|
3,150
|
100
|
|
17:26:42
|
3,145
|
1 269
|
|
17:26:41
|
3,140
|
161
|
|
17:24:01
|
3,140
|
175
|
|
17:12:01
|
3,145
|
100
|
|
17:11:33
|
3,135
|
126
|
|
17:11:08
|
3,140
|
371
|
|
17:08:57
|
3,140
|
9
|
|
17:08:08
|
3,140
|
258
|
|
17:07:27
|
3,140
|
447
|
|
17:07:27
|
3,140
|
302
|
|
16:59:23
|
3,140
|
468
|
|
16:40:28
|
3,140
|
18
|
|
16:39:49
|
3,145
|
438
|
|
16:39:37
|
3,160
|
100
|
|
16:39:15
|
3,145
|
130
|
|
16:39:13
|
3,150
|
3 553
|
|
mehr...
|
ETF-Sparplan