XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 891 |
|
3,025 |
| 2 |
1 010 |
|
3,020 |
| 1 |
1 381 |
|
3,010 |
| 8 |
3 762 |
|
2,980 |
| 1 |
3 997 |
|
2,970 |
| 1 |
06 |
|
2,905 |
| 1 |
117 |
|
2,890 |
| 1 |
19 |
|
2,755 |
| 2 |
294 |
|
2,600 |
| 17 |
4 122 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
7 584 |
|
0,000 |
| 2 |
1 414 |
|
3,205 |
| 1 |
25 |
|
3,175 |
| 1 |
1 732 |
|
3,150 |
| 1 |
04 |
|
3,110 |
| 1 |
179 |
|
3,100 |
| 1 |
3 174 |
|
3,080 |
| 1 |
3 174 |
|
3,075 |
| 1 |
551 |
|
3,060 |
| 2 |
1 078 |
|
3,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 599 |
18 915 |
1:0,92 |
07.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
3,035
|
20 857
|
|
17:29:59
|
3,055
|
747
|
|
17:29:59
|
3,040
|
342
|
|
17:26:48
|
3,050
|
193
|
|
17:20:25
|
3,050
|
330
|
|
17:20:10
|
3,040
|
646
|
|
17:14:33
|
3,050
|
1 500
|
|
17:12:58
|
3,050
|
500
|
|
17:10:25
|
3,040
|
855
|
|
16:41:09
|
3,045
|
1 200
|
|
16:00:05
|
3,030
|
1 058
|
|
16:00:05
|
3,035
|
801
|
|
15:15:33
|
3,050
|
3 858
|
|
15:14:43
|
3,050
|
91
|
|
15:12:19
|
3,040
|
350
|
|
15:11:55
|
3,040
|
207
|
|
14:32:01
|
3,048
|
243
|
|
14:27:54
|
3,050
|
332
|
|
14:15:48
|
3,045
|
34
|
|
14:15:46
|
3,045
|
628
|
|
14:14:22
|
3,030
|
99
|
|
mehr...
|
ETF-Sparplan