XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 411 |
|
3,080 |
| 3 |
4 384 |
|
3,075 |
| 4 |
6 052 |
|
3,070 |
| 5 |
7 474 |
|
3,065 |
| 5 |
7 438 |
|
3,060 |
| 2 |
2 890 |
|
3,055 |
| 5 |
8 631 |
|
3,050 |
| 3 |
4 740 |
|
3,045 |
| 2 |
1 356 |
|
3,040 |
| 2 |
172 |
|
3,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
3,025 |
| 4 |
1 308 |
|
3,020 |
| 4 |
5 974 |
|
3,015 |
| 3 |
5 233 |
|
3,010 |
| 6 |
16 009 |
|
3,005 |
| 6 |
10 497 |
|
3,000 |
| 4 |
8 850 |
|
2,995 |
| 7 |
12 197 |
|
2,990 |
| 5 |
12 031 |
|
2,985 |
| 3 |
3 363 |
|
2,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 548 |
75 762 |
1:1,59 |
17.06.2026 10:41:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:32
|
3,025
|
149
|
|
10:32:12
|
3,025
|
582
|
|
10:31:25
|
3,030
|
4 079
|
|
10:31:25
|
3,030
|
300
|
|
10:31:25
|
3,030
|
621
|
|
10:30:21
|
3,025
|
2
|
|
10:29:59
|
3,030
|
4 093
|
|
10:18:56
|
3,030
|
6
|
|
10:16:44
|
3,030
|
101
|
|
10:13:25
|
3,025
|
623
|
|
10:13:25
|
3,020
|
243
|
|
10:13:23
|
3,025
|
210
|
|
10:13:18
|
3,030
|
1 530
|
|
10:13:18
|
3,030
|
1 280
|
|
09:58:56
|
3,030
|
2
|
|
09:45:00
|
3,035
|
294
|
|
09:45:00
|
3,035
|
457
|
|
09:18:56
|
3,035
|
5
|
|
09:17:39
|
3,050
|
98
|
|
09:00:58
|
3,085
|
1 172
|
|
09:00:58
|
3,080
|
423
|
|
mehr...
|
ETF-Sparplan