XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 285 |
|
3,120 |
| 5 |
11 089 |
|
3,115 |
| 1 |
2 122 |
|
3,110 |
| 3 |
4 217 |
|
3,105 |
| 6 |
9 601 |
|
3,100 |
| 3 |
2 706 |
|
3,095 |
| 1 |
1 000 |
|
3,090 |
| 1 |
1 068 |
|
3,085 |
| 3 |
8 715 |
|
3,080 |
| 3 |
2 198 |
|
3,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 114 |
|
3,065 |
| 3 |
1 405 |
|
3,060 |
| 1 |
1 132 |
|
3,055 |
| 1 |
754 |
|
3,050 |
| 4 |
8 387 |
|
3,045 |
| 4 |
5 904 |
|
3,040 |
| 1 |
1 000 |
|
3,035 |
| 3 |
7 398 |
|
3,030 |
| 3 |
3 899 |
|
3,025 |
| 2 |
2 821 |
|
3,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 001 |
33 814 |
1:0,74 |
28.07.2026 13:33:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:19
|
3,065
|
160
|
|
13:32:13
|
3,070
|
393
|
|
13:31:05
|
3,070
|
1
|
|
13:31:05
|
3,070
|
1
|
|
13:31:05
|
3,070
|
6
|
|
13:31:05
|
3,070
|
13
|
|
13:31:05
|
3,070
|
480
|
|
13:30:24
|
3,070
|
1
|
|
13:30:24
|
3,070
|
106
|
|
13:28:47
|
3,080
|
1
|
|
13:17:33
|
3,080
|
100
|
|
13:17:33
|
3,070
|
2 530
|
|
13:17:33
|
3,070
|
5 872
|
|
13:17:33
|
3,070
|
5
|
|
13:06:49
|
3,065
|
1
|
|
13:06:00
|
3,065
|
1
|
|
13:06:00
|
3,065
|
14
|
|
12:57:06
|
3,065
|
253
|
|
12:49:45
|
3,070
|
1
|
|
12:40:03
|
3,068
|
9
|
|
12:18:48
|
3,070
|
1
|
|
mehr...
|
ETF-Sparplan