BVB Aktie
| 3,27EUR | -0,05EUR | -1,51% |
WKN: 549309 / ISIN: DE0005493092
BVB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:01 | 3,280 | ||
| 17:01:09 | 3,290 | ||
| 16:57:39 | 3,295 | 1 800 | |
| 16:57:34 | 3,290 | 1 800 | |
| 16:57:06 | 3,290 | 10 | |
| 16:46:05 | 3,290 | ||
| 16:37:44 | 3,295 | 1 600 | |
| 16:37:40 | 3,290 | 1 600 | |
| 16:34:22 | 3,295 | 1 600 | |
| 16:34:18 | 3,290 | 1 600 | |
| 16:31:04 | 3,290 | ||
| 16:16:04 | 3,295 | ||
| 15:46:04 | 3,280 | ||
| 15:31:05 | 3,300 | ||
| 15:16:24 | 3,305 | 470 | |
| 15:16:02 | 3,305 | ||
| 15:01:06 | 3,305 | ||
| 14:46:04 | 3,300 | ||
| 14:31:03 | 3,300 | ||
| 14:16:06 | 3,300 | ||
| 14:02:28 | 3,300 | 100 | |
| 14:01:07 | 3,300 | ||
| 13:46:06 | 3,300 | ||
| 13:32:38 | 3,300 | ||
| 13:22:51 | 3,305 | 900 | |
| 13:22:45 | 3,295 | 900 | |
| 13:16:04 | 3,300 | ||
| 13:01:06 | 3,270 | ||
| 12:46:04 | 3,295 | ||
| 12:31:05 | 3,295 | ||
| 12:16:03 | 3,295 | ||
| 12:01:04 | 3,300 | ||
| 11:46:05 | 3,300 | ||
| 11:33:47 | 3,305 | ||
| 11:16:05 | 3,305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVB (Borussia Dortmund)
Analysen zu BVB (Borussia Dortmund)
Weitere Meldungen
|
17:22
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|