BVB Aktie
| 3,29EUR | -0,05EUR | -1,35% |
WKN: 549309 / ISIN: DE0005493092
BVB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 3,290 | ||
| 19:46:05 | 3,290 | ||
| 19:31:07 | 3,290 | ||
| 19:16:04 | 3,290 | ||
| 19:01:06 | 3,290 | ||
| 18:46:06 | 3,290 | ||
| 18:31:12 | 3,290 | ||
| 18:16:04 | 3,300 | ||
| 18:01:06 | 3,300 | ||
| 17:51:42 | 3,345 | 500 | |
| 17:46:05 | 3,290 | ||
| 17:36:09 | 3,290 | 400 | |
| 17:34:18 | 3,295 | ||
| 17:17:11 | 3,325 | ||
| 16:01:08 | 3,330 | ||
| 15:46:02 | 3,330 | ||
| 15:31:05 | 3,340 | ||
| 15:16:07 | 3,340 | ||
| 15:01:05 | 3,340 | ||
| 14:46:07 | 3,335 | ||
| 14:31:05 | 3,340 | ||
| 14:16:06 | 3,340 | ||
| 14:01:06 | 3,335 | ||
| 13:46:03 | 3,335 | ||
| 13:33:20 | 3,340 | ||
| 13:24:05 | 3,340 | 2 500 | |
| 13:17:11 | 3,330 | 2 400 | |
| 13:16:58 | 3,335 | 1 000 | |
| 13:16:06 | 3,335 | ||
| 13:01:09 | 3,275 | ||
| 12:46:03 | 3,275 | ||
| 12:31:04 | 3,275 | ||
| 12:16:06 | 3,275 | ||
| 12:01:05 | 3,275 | ||
| 11:46:06 | 3,275 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVB (Borussia Dortmund)
Analysen zu BVB (Borussia Dortmund)
Weitere Meldungen
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|