XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
3,325 |
| 1 |
574 |
|
3,320 |
| 3 |
1 570 |
|
3,315 |
| 1 |
1 815 |
|
3,310 |
| 2 |
1 324 |
|
3,305 |
| 3 |
3 882 |
|
3,300 |
| 2 |
1 750 |
|
3,295 |
| 1 |
1 073 |
|
3,290 |
| 2 |
570 |
|
3,280 |
| 3 |
1 422 |
|
3,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 708 |
|
3,250 |
| 1 |
763 |
|
3,245 |
| 1 |
749 |
|
3,240 |
| 2 |
1 324 |
|
3,235 |
| 3 |
2 783 |
|
3,230 |
| 4 |
6 113 |
|
3,225 |
| 3 |
2 273 |
|
3,220 |
| 6 |
7 736 |
|
3,215 |
| 5 |
3 382 |
|
3,210 |
| 3 |
13 297 |
|
3,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 730 |
41 128 |
1:2,79 |
17.02.2026 13:41:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:20
|
3,270
|
100
|
|
13:41:47
|
3,275
|
3 053
|
|
13:41:47
|
3,275
|
552
|
|
13:41:42
|
3,275
|
1 395
|
|
13:41:37
|
3,265
|
4 583
|
|
13:41:37
|
3,265
|
1 287
|
|
13:41:20
|
3,255
|
1 048
|
|
13:18:55
|
3,255
|
5
|
|
13:02:07
|
3,250
|
196
|
|
12:56:44
|
3,255
|
26
|
|
12:39:59
|
3,250
|
11
|
|
12:25:18
|
3,250
|
50
|
|
12:24:47
|
3,250
|
551
|
|
12:18:03
|
3,250
|
194
|
|
12:17:19
|
3,250
|
200
|
|
12:17:04
|
3,250
|
700
|
|
12:17:03
|
3,250
|
272
|
|
12:16:13
|
3,250
|
913
|
|
12:16:12
|
3,250
|
75
|
|
12:16:12
|
3,250
|
214
|
|
12:16:12
|
3,250
|
135
|
|
mehr...
|
ETF-Sparplan