XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 617 |
|
3,820 |
| 1 |
1 321 |
|
3,805 |
| 1 |
408 |
|
3,800 |
| 1 |
372 |
|
3,780 |
| 1 |
342 |
|
3,765 |
| 1 |
1 418 |
|
3,760 |
| 3 |
1 054 |
|
3,755 |
| 3 |
1 031 |
|
3,750 |
| 2 |
410 |
|
3,745 |
| 1 |
407 |
|
3,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 326 |
|
3,720 |
| 4 |
1 600 |
|
3,715 |
| 3 |
1 748 |
|
3,710 |
| 1 |
72 |
|
3,705 |
| 2 |
1 200 |
|
3,700 |
| 1 |
372 |
|
3,695 |
| 1 |
550 |
|
3,690 |
| 2 |
411 |
|
3,680 |
| 1 |
1 000 |
|
3,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 380 |
8 279 |
1:0,88 |
30.07.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
3,730
|
16 943
|
|
17:27:33
|
3,740
|
47
|
|
17:18:12
|
3,740
|
770
|
|
17:14:32
|
3,735
|
937
|
|
17:14:32
|
3,735
|
424
|
|
17:13:58
|
3,745
|
224
|
|
17:10:38
|
3,745
|
225
|
|
16:56:53
|
3,745
|
749
|
|
16:56:48
|
3,740
|
48
|
|
16:56:32
|
3,735
|
61
|
|
16:56:32
|
3,735
|
163
|
|
16:56:32
|
3,740
|
80
|
|
16:56:29
|
3,735
|
1 170
|
|
16:44:01
|
3,730
|
6
|
|
16:43:53
|
3,715
|
823
|
|
16:43:53
|
3,720
|
377
|
|
16:32:24
|
3,730
|
236
|
|
16:32:22
|
3,730
|
385
|
|
16:32:22
|
3,730
|
3 133
|
|
16:32:22
|
3,730
|
523
|
|
16:32:22
|
3,725
|
223
|
|
mehr...
|
ETF-Sparplan