XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
3,865 |
| 2 |
5 002 |
|
3,860 |
| 1 |
1 311 |
|
3,855 |
| 1 |
876 |
|
3,850 |
| 1 |
2 588 |
|
3,830 |
| 1 |
980 |
|
3,820 |
| 1 |
980 |
|
3,815 |
| 1 |
980 |
|
3,810 |
| 3 |
796 |
|
3,800 |
| 3 |
1 021 |
|
3,795 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
353 |
|
3,780 |
| 1 |
100 |
|
3,780 |
| 1 |
980 |
|
3,770 |
| 1 |
980 |
|
3,765 |
| 2 |
1 110 |
|
3,760 |
| 1 |
2 588 |
|
3,750 |
| 1 |
2 000 |
|
3,740 |
| 2 |
1 376 |
|
3,730 |
| 1 |
1 311 |
|
3,725 |
| 2 |
9 950 |
|
3,705 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 536 |
20 748 |
1:1,43 |
02.06.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
3,780
|
25 299
|
|
17:29:57
|
3,795
|
70
|
|
17:29:51
|
3,795
|
105
|
|
17:29:13
|
3,785
|
168
|
|
17:28:36
|
3,795
|
138
|
|
17:27:13
|
3,795
|
425
|
|
17:24:22
|
3,795
|
63
|
|
17:22:45
|
3,795
|
107
|
|
17:22:33
|
3,785
|
1 216
|
|
17:20:57
|
3,795
|
145
|
|
17:20:47
|
3,795
|
841
|
|
17:20:47
|
3,795
|
14
|
|
17:19:40
|
3,790
|
116
|
|
17:19:40
|
3,790
|
140
|
|
17:18:05
|
3,785
|
807
|
|
17:14:35
|
3,790
|
119
|
|
17:14:35
|
3,790
|
19
|
|
17:10:15
|
3,790
|
107
|
|
17:10:08
|
3,785
|
1 056
|
|
17:09:47
|
3,780
|
1 308
|
|
17:06:33
|
3,790
|
154
|
|
mehr...
|
ETF-Sparplan