XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 908 |
|
3,390 |
| 1 |
378 |
|
3,375 |
| 2 |
1 002 |
|
3,350 |
| 1 |
348 |
|
3,340 |
| 1 |
324 |
|
3,330 |
| 1 |
1 815 |
|
3,325 |
| 1 |
1 685 |
|
3,320 |
| 1 |
825 |
|
3,305 |
| 3 |
1 348 |
|
3,300 |
| 1 |
647 |
|
3,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
3,275 |
| 1 |
1 066 |
|
3,255 |
| 1 |
673 |
|
3,250 |
| 1 |
1 000 |
|
3,240 |
| 1 |
3 035 |
|
3,235 |
| 1 |
1 815 |
|
3,225 |
| 1 |
1 529 |
|
3,220 |
| 3 |
11 295 |
|
3,215 |
| 1 |
324 |
|
3,205 |
| 4 |
11 079 |
|
3,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 280 |
31 829 |
1:2,59 |
19.11.2025 17:44:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:12
|
3,300
|
647
|
|
17:44:11
|
3,300
|
1 200
|
|
17:35:19
|
3,300
|
20 349
|
|
17:28:20
|
3,270
|
133
|
|
17:27:03
|
3,280
|
57
|
|
17:26:51
|
3,280
|
54
|
|
17:26:05
|
3,285
|
481
|
|
17:20:13
|
3,285
|
274
|
|
17:14:42
|
3,285
|
1 094
|
|
17:07:15
|
3,280
|
153
|
|
16:46:29
|
3,285
|
100
|
|
16:45:36
|
3,285
|
21
|
|
16:44:11
|
3,290
|
132
|
|
16:43:22
|
3,290
|
404
|
|
16:41:21
|
3,300
|
576
|
|
16:41:07
|
3,310
|
33
|
|
16:41:07
|
3,310
|
206
|
|
16:41:07
|
3,310
|
155
|
|
16:41:07
|
3,310
|
206
|
|
16:41:07
|
3,310
|
206
|
|
16:41:07
|
3,310
|
155
|
|
mehr...
|
ETF-Sparplan