XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
6,359 |
| 1 |
145 |
|
6,358 |
| 2 |
183 |
|
6,357 |
| 2 |
215 |
|
6,356 |
| 1 |
289 |
|
6,354 |
| 1 |
144 |
|
6,350 |
| 1 |
201 |
|
6,349 |
| 1 |
183 |
|
6,339 |
| 1 |
615 |
|
6,231 |
| 2 |
66 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 539 |
|
0,000 |
| 4 |
418 |
|
6,687 |
| 2 |
405 |
|
6,470 |
| 1 |
169 |
|
6,464 |
| 1 |
119 |
|
6,457 |
| 1 |
369 |
|
6,437 |
| 1 |
369 |
|
6,430 |
| 1 |
45 |
|
6,400 |
| 1 |
04 |
|
6,393 |
| 1 |
44 |
|
6,388 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 186 |
4 481 |
1:2,05 |
29.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:14
|
6,363
|
6
|
|
17:35:30
|
6,361
|
6 089
|
|
17:30:03
|
6,369
|
7 600
|
|
17:30:00
|
6,371
|
3 912
|
|
17:29:53
|
6,369
|
3 733
|
|
17:29:48
|
6,367
|
803
|
|
17:29:48
|
6,367
|
245
|
|
17:29:48
|
6,367
|
300
|
|
17:29:48
|
6,367
|
258
|
|
17:29:47
|
6,366
|
2 135
|
|
17:29:46
|
6,366
|
2 135
|
|
17:29:46
|
6,367
|
5 409
|
|
17:28:59
|
6,367
|
281
|
|
17:28:59
|
6,367
|
750
|
|
17:28:52
|
6,367
|
2 900
|
|
17:28:46
|
6,368
|
100
|
|
17:28:33
|
6,369
|
3 361
|
|
17:28:31
|
6,366
|
9
|
|
17:28:26
|
6,368
|
57
|
|
17:28:04
|
6,366
|
6 134
|
|
17:28:04
|
6,366
|
3 067
|
|
mehr...
|
ETF-Sparplan