XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
6,691 |
| 1 |
74 500 |
|
6,664 |
| 1 |
74 500 |
|
6,657 |
| 2 |
75 000 |
|
6,650 |
| 1 |
10 000 |
|
6,642 |
| 1 |
74 500 |
|
6,639 |
| 1 |
10 000 |
|
6,638 |
| 1 |
10 000 |
|
6,636 |
| 1 |
10 000 |
|
6,634 |
| 1 |
10 000 |
|
6,632 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
6,626 |
| 1 |
10 000 |
|
6,624 |
| 1 |
10 000 |
|
6,622 |
| 1 |
10 000 |
|
6,620 |
| 1 |
74 500 |
|
6,616 |
| 1 |
74 500 |
|
6,608 |
| 1 |
74 500 |
|
6,601 |
| 1 |
74 500 |
|
6,594 |
| 1 |
100 |
|
6,570 |
| 1 |
3 000 |
|
6,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 351 500 |
341 100 |
1:0,97 |
05.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:51
|
6,641
|
1 025
|
|
19:52:58
|
6,649
|
750
|
|
18:24:55
|
6,651
|
476
|
|
18:24:54
|
6,650
|
8
|
|
18:24:53
|
6,650
|
8
|
|
18:24:52
|
6,650
|
8
|
|
17:35:33
|
6,629
|
16 247
|
|
17:29:59
|
6,636
|
836
|
|
17:29:59
|
6,633
|
8 000
|
|
17:29:58
|
6,637
|
1 280
|
|
17:29:58
|
6,637
|
1 095
|
|
17:29:57
|
6,636
|
3 592
|
|
17:29:56
|
6,635
|
2 000
|
|
17:29:56
|
6,635
|
756
|
|
17:29:56
|
6,634
|
3 674
|
|
17:29:56
|
6,634
|
5 621
|
|
17:29:56
|
6,633
|
2 917
|
|
17:29:53
|
6,635
|
1 895
|
|
17:29:51
|
6,635
|
1 015
|
|
17:29:39
|
6,638
|
2 000
|
|
17:29:21
|
6,636
|
736
|
|
mehr...
|
ETF-Sparplan