XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 848 |
|
6,371 |
| 1 |
17 215 |
|
6,370 |
| 1 |
5 000 |
|
6,362 |
| 1 |
5 000 |
|
6,361 |
| 1 |
987 |
|
6,353 |
| 1 |
987 |
|
6,352 |
| 1 |
987 |
|
6,351 |
| 3 |
9 200 |
|
6,350 |
| 3 |
11 128 |
|
6,349 |
| 3 |
12 199 |
|
6,348 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 902 |
|
6,343 |
| 1 |
2 232 |
|
6,342 |
| 4 |
7 736 |
|
6,341 |
| 6 |
11 922 |
|
6,340 |
| 3 |
11 319 |
|
6,339 |
| 3 |
5 583 |
|
6,338 |
| 2 |
4 128 |
|
6,337 |
| 1 |
987 |
|
6,336 |
| 1 |
987 |
|
6,335 |
| 1 |
987 |
|
6,334 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 551 |
51 783 |
1:0,69 |
30.09.2026 10:12:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:23
|
6,342
|
1
|
|
10:12:23
|
6,342
|
69
|
|
10:11:21
|
6,344
|
88
|
|
10:08:45
|
6,342
|
3 732
|
|
10:08:40
|
6,344
|
153
|
|
10:08:18
|
6,346
|
870
|
|
10:08:18
|
6,345
|
3 919
|
|
10:05:03
|
6,338
|
69
|
|
10:05:02
|
6,335
|
42
|
|
10:03:53
|
6,333
|
1 870
|
|
10:03:53
|
6,333
|
813
|
|
10:03:53
|
6,333
|
813
|
|
10:03:53
|
6,333
|
813
|
|
10:03:53
|
6,333
|
813
|
|
10:03:53
|
6,333
|
813
|
|
10:03:53
|
6,333
|
813
|
|
10:03:53
|
6,333
|
639
|
|
10:03:43
|
6,335
|
7
|
|
10:03:42
|
6,333
|
1 800
|
|
10:03:40
|
6,333
|
813
|
|
10:03:28
|
6,332
|
1 800
|
|
mehr...
|
ETF-Sparplan