XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
24 579 |
|
5,668 |
| 2 |
5 039 |
|
5,667 |
| 3 |
10 593 |
|
5,666 |
| 2 |
5 313 |
|
5,665 |
| 4 |
11 868 |
|
5,664 |
| 4 |
7 078 |
|
5,663 |
| 3 |
10 565 |
|
5,662 |
| 2 |
5 519 |
|
5,661 |
| 4 |
14 556 |
|
5,660 |
| 6 |
21 872 |
|
5,659 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 964 |
|
5,656 |
| 2 |
5 222 |
|
5,655 |
| 4 |
10 759 |
|
5,654 |
| 2 |
5 466 |
|
5,653 |
| 4 |
14 504 |
|
5,652 |
| 3 |
9 271 |
|
5,651 |
| 2 |
5 400 |
|
5,650 |
| 1 |
2 483 |
|
5,649 |
| 1 |
5 400 |
|
5,648 |
| 1 |
2 483 |
|
5,647 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 116 982 |
64 952 |
1:0,56 |
09.07.2026 16:57:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:47
|
5,657
|
2 700
|
|
16:54:48
|
5,657
|
2 500
|
|
16:54:48
|
5,658
|
2 900
|
|
16:54:04
|
5,662
|
1 015
|
|
16:46:29
|
5,664
|
6 529
|
|
16:46:29
|
5,665
|
170
|
|
16:46:29
|
5,665
|
4 660
|
|
16:45:41
|
5,670
|
24
|
|
16:45:41
|
5,670
|
282
|
|
16:44:47
|
5,668
|
6
|
|
16:40:30
|
5,664
|
415
|
|
16:40:25
|
5,663
|
2 000
|
|
16:40:17
|
5,661
|
15
|
|
16:35:53
|
5,656
|
392
|
|
16:32:27
|
5,664
|
5
|
|
16:32:27
|
5,664
|
2 355
|
|
16:32:08
|
5,669
|
3 573
|
|
16:30:24
|
5,668
|
390
|
|
16:27:44
|
5,668
|
392
|
|
16:24:54
|
5,669
|
13
|
|
16:24:54
|
5,670
|
2 555
|
|
mehr...
|
ETF-Sparplan