XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
6,412 |
| 1 |
01 |
|
6,410 |
| 1 |
49 |
|
6,409 |
| 1 |
23 |
|
6,406 |
| 1 |
230 |
|
6,369 |
| 1 |
230 |
|
6,363 |
| 3 |
203 |
|
6,346 |
| 1 |
385 |
|
6,195 |
| 1 |
68 |
|
6,093 |
| 2 |
49 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
0,000 |
| 1 |
124 |
|
6,540 |
| 1 |
37 |
|
6,510 |
| 1 |
01 |
|
6,476 |
| 4 |
69 |
|
6,473 |
| 1 |
09 |
|
6,468 |
| 1 |
03 |
|
6,462 |
| 1 |
02 |
|
6,457 |
| 1 |
02 |
|
6,456 |
| 1 |
08 |
|
6,446 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 240 |
311 |
1:0,25 |
08.09.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
6,413
|
1 265
|
|
17:28:04
|
6,425
|
121
|
|
17:26:41
|
6,430
|
188
|
|
17:25:45
|
6,426
|
2
|
|
17:25:45
|
6,427
|
493
|
|
17:25:45
|
6,427
|
2 496
|
|
17:25:45
|
6,427
|
494
|
|
17:25:45
|
6,427
|
494
|
|
17:25:44
|
6,427
|
1 350
|
|
17:23:29
|
6,432
|
356
|
|
17:23:29
|
6,432
|
813
|
|
17:23:29
|
6,432
|
813
|
|
17:22:31
|
6,430
|
441
|
|
17:22:31
|
6,429
|
120
|
|
17:20:42
|
6,428
|
25
|
|
17:20:42
|
6,428
|
1 335
|
|
17:20:38
|
6,429
|
690
|
|
17:20:38
|
6,429
|
350
|
|
17:20:38
|
6,429
|
320
|
|
17:19:51
|
6,422
|
434
|
|
17:19:30
|
6,422
|
9
|
|
mehr...
|
ETF-Sparplan