XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
84 500 |
|
5,652 |
| 1 |
10 000 |
|
5,650 |
| 1 |
10 000 |
|
5,648 |
| 1 |
10 000 |
|
5,646 |
| 1 |
74 500 |
|
5,645 |
| 1 |
10 000 |
|
5,644 |
| 1 |
10 000 |
|
5,642 |
| 1 |
10 000 |
|
5,640 |
| 1 |
10 000 |
|
5,638 |
| 1 |
10 000 |
|
5,636 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 903 |
|
5,630 |
| 1 |
10 000 |
|
5,628 |
| 1 |
74 500 |
|
5,624 |
| 1 |
74 500 |
|
5,616 |
| 1 |
74 500 |
|
5,610 |
| 1 |
74 500 |
|
5,604 |
| 1 |
3 618 |
|
5,583 |
| 1 |
02 |
|
5,562 |
| 1 |
50 205 |
|
5,552 |
| 1 |
1 500 |
|
5,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 239 000 |
374 228 |
1:1,57 |
05.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:57
|
5,654
|
212
|
|
18:34:55
|
5,637
|
1 418
|
|
17:50:45
|
5,651
|
443
|
|
17:50:44
|
5,650
|
1 288
|
|
17:50:40
|
5,650
|
1 069
|
|
17:35:32
|
5,656
|
2 268
|
|
17:29:56
|
5,636
|
19
|
|
17:29:33
|
5,630
|
97
|
|
17:29:21
|
5,633
|
255
|
|
17:28:04
|
5,638
|
10 000
|
|
17:27:59
|
5,641
|
10 000
|
|
17:27:37
|
5,643
|
1 566
|
|
17:27:16
|
5,644
|
63
|
|
17:27:05
|
5,640
|
141
|
|
17:26:35
|
5,638
|
1
|
|
17:25:45
|
5,639
|
1 261
|
|
17:24:48
|
5,641
|
1 194
|
|
17:23:41
|
5,641
|
2 591
|
|
17:23:41
|
5,641
|
3 409
|
|
17:23:07
|
5,647
|
24
|
|
17:23:07
|
5,647
|
574
|
|
mehr...
|
ETF-Sparplan