BP Aktie
| 6,11EUR | -0,05EUR | -0,86% |
WKN: 850517 / ISIN: GB0007980591
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:41 | 6,111 | ||
| 18:04:14 | 6,130 | ||
| 18:02:43 | 6,122 | 1 000 | |
| 18:02:40 | 6,122 | 1 000 | |
| 17:50:53 | 6,080 | ||
| 17:47:53 | 6,088 | 500 | |
| 17:17:37 | 6,088 | ||
| 17:03:01 | 6,070 | ||
| 16:33:28 | 6,101 | ||
| 16:30:42 | 6,110 | 1 500 | |
| 16:30:36 | 6,110 | 1 500 | |
| 16:18:34 | 6,119 | ||
| 15:49:42 | 6,103 | ||
| 15:31:21 | 6,055 | ||
| 15:24:29 | 6,041 | 1 000 | |
| 15:24:25 | 6,040 | 1 000 | |
| 15:16:23 | 6,054 | ||
| 15:01:20 | 6,053 | ||
| 14:31:21 | 6,025 | ||
| 14:16:24 | 6,033 | ||
| 13:32:58 | 6,017 | ||
| 13:18:32 | 6,012 | ||
| 13:16:09 | 6,023 | 800 | |
| 13:16:06 | 6,023 | 800 | |
| 13:05:06 | 6,013 | 7 750 | |
| 13:04:50 | 6,014 | 6 200 | |
| 12:31:25 | 6,036 | ||
| 12:16:12 | 6,031 | ||
| 12:01:13 | 6,024 | ||
| 11:50:34 | 6,026 | 2 000 | |
| 11:50:32 | 6,026 | 2 000 | |
| 11:31:13 | 6,040 | ||
| 11:16:08 | 6,031 | ||
| 11:01:12 | 6,032 | ||
| 10:31:11 | 6,012 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (British Petrol)
Analysen zu BP plc (British Petrol)
| 25.08.26 | BP Hold | |
| 18.08.26 | BP Buy | |
| 05.08.26 | BP Buy | |
| 05.08.26 | BP Buy | |
| 04.08.26 | BP Neutral |
Weitere Meldungen
|
18:15
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|