XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 784 |
|
5,158 |
| 1 |
2 492 |
|
5,157 |
| 1 |
10 000 |
|
5,156 |
| 2 |
76 992 |
|
5,155 |
| 1 |
2 492 |
|
5,153 |
| 3 |
16 235 |
|
5,152 |
| 1 |
7 000 |
|
5,151 |
| 3 |
19 000 |
|
5,150 |
| 2 |
12 000 |
|
5,149 |
| 4 |
21 783 |
|
5,148 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 630 |
|
5,143 |
| 2 |
17 000 |
|
5,142 |
| 2 |
12 000 |
|
5,141 |
| 2 |
17 000 |
|
5,140 |
| 2 |
9 492 |
|
5,139 |
| 2 |
15 000 |
|
5,138 |
| 1 |
2 492 |
|
5,137 |
| 2 |
15 000 |
|
5,136 |
| 2 |
57 960 |
|
5,135 |
| 4 |
88 792 |
|
5,134 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 175 778 |
242 366 |
1:1,38 |
08.12.2025 13:34:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:42
|
5,144
|
250
|
|
13:34:16
|
5,147
|
14
|
|
13:33:37
|
5,146
|
1 170
|
|
13:22:52
|
5,147
|
4 968
|
|
13:21:21
|
5,152
|
1 105
|
|
13:20:22
|
5,150
|
3
|
|
13:20:22
|
5,150
|
2 780
|
|
13:20:21
|
5,147
|
1 198
|
|
13:19:15
|
5,144
|
2 783
|
|
13:19:15
|
5,144
|
898
|
|
13:19:15
|
5,144
|
1 885
|
|
13:18:45
|
5,142
|
1 022
|
|
13:18:29
|
5,142
|
3
|
|
13:17:43
|
5,139
|
640
|
|
13:15:22
|
5,140
|
776
|
|
13:13:30
|
5,141
|
5 000
|
|
13:13:21
|
5,139
|
270
|
|
13:07:42
|
5,142
|
5 000
|
|
13:07:31
|
5,142
|
143
|
|
13:06:57
|
5,144
|
13 000
|
|
13:00:21
|
5,143
|
1 651
|
|
mehr...
|
ETF-Sparplan