XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,668 |
| 2 |
11 983 |
|
4,667 |
| 3 |
13 827 |
|
4,667 |
| 2 |
11 983 |
|
4,666 |
| 3 |
13 983 |
|
4,666 |
| 2 |
11 983 |
|
4,665 |
| 4 |
11 059 |
|
4,665 |
| 4 |
10 000 |
|
4,664 |
| 1 |
104 |
|
4,664 |
| 1 |
4 480 |
|
4,663 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 000 |
|
4,660 |
| 5 |
16 000 |
|
4,659 |
| 1 |
10 000 |
|
4,659 |
| 5 |
11 980 |
|
4,658 |
| 1 |
10 000 |
|
4,658 |
| 2 |
30 000 |
|
4,657 |
| 1 |
10 000 |
|
4,657 |
| 2 |
21 983 |
|
4,656 |
| 1 |
1 983 |
|
4,655 |
| 1 |
1 983 |
|
4,654 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 402 |
123 929 |
1:1,36 |
21.11.2024 14:17:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:23
|
4,660
|
10 000
|
|
14:17:02
|
4,661
|
1 770
|
|
14:17:00
|
4,661
|
10 000
|
|
14:16:28
|
4,661
|
10 000
|
|
14:01:32
|
4,662
|
500
|
|
13:56:37
|
4,657
|
4 688
|
|
13:56:37
|
4,657
|
2 000
|
|
13:56:37
|
4,657
|
2 000
|
|
13:56:37
|
4,657
|
2 000
|
|
13:56:37
|
4,657
|
377
|
|
13:56:37
|
4,657
|
2 000
|
|
13:55:02
|
4,659
|
430
|
|
13:55:02
|
4,657
|
170
|
|
13:45:05
|
4,656
|
1 464
|
|
13:45:05
|
4,656
|
11 500
|
|
13:45:05
|
4,657
|
16 000
|
|
13:45:05
|
4,657
|
11 036
|
|
13:44:48
|
4,656
|
12 479
|
|
13:44:48
|
4,656
|
3 000
|
|
13:44:48
|
4,656
|
2 000
|
|
13:44:48
|
4,656
|
10 000
|
|
mehr...
|
ETF-Sparplan