XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 026 |
|
4,017 |
| 1 |
10 000 |
|
4,016 |
| 2 |
12 500 |
|
4,016 |
| 3 |
21 000 |
|
4,015 |
| 1 |
10 000 |
|
4,015 |
| 1 |
5 000 |
|
4,014 |
| 2 |
12 026 |
|
4,014 |
| 2 |
12 500 |
|
4,013 |
| 1 |
10 000 |
|
4,013 |
| 5 |
15 020 |
|
4,012 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
4,008 |
| 2 |
7 500 |
|
4,007 |
| 2 |
22 479 |
|
4,007 |
| 6 |
26 916 |
|
4,006 |
| 2 |
12 026 |
|
4,006 |
| 1 |
5 000 |
|
4,005 |
| 1 |
2 026 |
|
4,005 |
| 1 |
5 000 |
|
4,004 |
| 2 |
6 026 |
|
4,001 |
| 1 |
74 500 |
|
4,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 110 072 |
164 473 |
1:1,49 |
15.04.2025 10:10:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:07
|
4,010
|
120
|
|
10:10:01
|
4,010
|
1 786
|
|
10:09:52
|
4,015
|
500
|
|
10:08:34
|
4,015
|
3 600
|
|
10:08:26
|
4,015
|
337
|
|
10:05:21
|
4,014
|
6
|
|
10:04:19
|
4,010
|
250
|
|
10:03:53
|
4,017
|
2 124
|
|
10:03:53
|
4,017
|
876
|
|
10:01:02
|
4,016
|
9 500
|
|
10:00:57
|
4,018
|
300
|
|
10:00:21
|
4,015
|
66
|
|
09:58:59
|
4,030
|
260
|
|
09:56:01
|
4,020
|
3 000
|
|
09:56:01
|
4,021
|
467
|
|
09:55:45
|
4,021
|
6 250
|
|
09:55:23
|
4,024
|
683
|
|
09:51:47
|
4,025
|
1 988
|
|
09:51:47
|
4,025
|
12
|
|
09:51:47
|
4,025
|
11 877
|
|
09:51:47
|
4,025
|
1 189
|
|
mehr...
|
ETF-Sparplan