XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 128 |
|
5,320 |
| 1 |
74 500 |
|
5,310 |
| 1 |
74 500 |
|
5,304 |
| 1 |
999 |
|
5,303 |
| 1 |
1 025 |
|
5,300 |
| 1 |
74 500 |
|
5,295 |
| 1 |
10 000 |
|
5,294 |
| 1 |
10 000 |
|
5,292 |
| 1 |
10 000 |
|
5,290 |
| 1 |
10 000 |
|
5,289 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 720 |
|
5,269 |
| 1 |
10 000 |
|
5,280 |
| 1 |
10 000 |
|
5,278 |
| 2 |
84 500 |
|
5,276 |
| 1 |
10 000 |
|
5,274 |
| 1 |
10 000 |
|
5,272 |
| 1 |
10 000 |
|
5,270 |
| 2 |
84 500 |
|
5,268 |
| 1 |
2 000 |
|
5,263 |
| 1 |
74 500 |
|
5,262 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 269 652 |
331 220 |
1:1,23 |
17.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
5,269
|
5 676
|
|
17:29:54
|
5,284
|
2 190
|
|
17:29:48
|
5,290
|
267
|
|
17:29:21
|
5,282
|
654
|
|
17:29:00
|
5,284
|
296
|
|
17:26:18
|
5,279
|
155
|
|
17:26:00
|
5,280
|
4 250
|
|
17:24:33
|
5,278
|
1 269
|
|
17:23:50
|
5,280
|
132
|
|
17:23:43
|
5,282
|
600
|
|
17:23:38
|
5,279
|
158
|
|
17:23:38
|
5,279
|
158
|
|
17:23:38
|
5,280
|
7 000
|
|
17:21:26
|
5,273
|
135
|
|
17:17:54
|
5,273
|
3 664
|
|
17:16:25
|
5,273
|
158
|
|
17:15:31
|
5,274
|
7 000
|
|
17:13:05
|
5,277
|
7 544
|
|
17:13:05
|
5,277
|
773
|
|
17:12:27
|
5,275
|
155
|
|
17:11:00
|
5,269
|
147
|
|
mehr...
|
ETF-Sparplan