BP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BP plc (British Petrol)

Orders Stück Brief Kurs
3 7 784
5,158
1 2 492
5,157
1 10 000
5,156
2 76 992
5,155
1 2 492
5,153
3 16 235
5,152
1 7 000
5,151
3 19 000
5,150
2 12 000
5,149
4 21 783
5,148
Orders Stück Geld Kurs
2 7 630
5,143
2 17 000
5,142
2 12 000
5,141
2 17 000
5,140
2 9 492
5,139
2 15 000
5,138
1 2 492
5,137
2 15 000
5,136
2 57 960
5,135
4 88 792
5,134
Summe Ask Summe Bid Verhältnis Datum
175 778 242 366 1:1,38 08.12.2025 13:34:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:34:42 5,144 250
13:34:16 5,147 14
13:33:37 5,146 1 170
13:22:52 5,147 4 968
13:21:21 5,152 1 105
13:20:22 5,150 3
13:20:22 5,150 2 780
13:20:21 5,147 1 198
13:19:15 5,144 2 783
13:19:15 5,144 898
13:19:15 5,144 1 885
13:18:45 5,142 1 022
13:18:29 5,142 3
13:17:43 5,139 640
13:15:22 5,140 776
13:13:30 5,141 5 000
13:13:21 5,139 270
13:07:42 5,142 5 000
13:07:31 5,142 143
13:06:57 5,144 13 000
13:00:21 5,143 1 651
mehr...