XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 500 |
|
5,628 |
| 1 |
10 000 |
|
5,626 |
| 1 |
10 000 |
|
5,624 |
| 1 |
10 000 |
|
5,622 |
| 1 |
10 000 |
|
5,620 |
| 1 |
10 000 |
|
5,618 |
| 1 |
74 500 |
|
5,617 |
| 1 |
10 000 |
|
5,616 |
| 1 |
10 000 |
|
5,614 |
| 1 |
4 500 |
|
5,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 500 |
|
5,606 |
| 1 |
10 000 |
|
5,604 |
| 1 |
10 000 |
|
5,602 |
| 1 |
10 000 |
|
5,600 |
| 1 |
74 500 |
|
5,597 |
| 1 |
74 500 |
|
5,586 |
| 1 |
74 500 |
|
5,580 |
| 1 |
3 672 |
|
5,552 |
| 1 |
02 |
|
5,539 |
| 1 |
238 |
|
5,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 223 500 |
271 912 |
1:1,22 |
02.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:09
|
5,585
|
1 800
|
|
17:59:42
|
5,580
|
30
|
|
17:44:02
|
5,620
|
350
|
|
17:35:41
|
5,596
|
5 022
|
|
17:29:44
|
5,611
|
1 700
|
|
17:29:28
|
5,613
|
2 000
|
|
17:29:09
|
5,613
|
1 124
|
|
17:28:36
|
5,614
|
343
|
|
17:28:08
|
5,612
|
1 000
|
|
17:27:49
|
5,619
|
4
|
|
17:27:43
|
5,615
|
81
|
|
17:27:43
|
5,615
|
237
|
|
17:27:43
|
5,615
|
319
|
|
17:27:38
|
5,617
|
807
|
|
17:27:33
|
5,615
|
1 396
|
|
17:27:32
|
5,615
|
206
|
|
17:27:32
|
5,615
|
1
|
|
17:27:32
|
5,615
|
11
|
|
17:27:32
|
5,615
|
618
|
|
17:27:32
|
5,615
|
33
|
|
17:27:32
|
5,615
|
1 988
|
|
mehr...
|
ETF-Sparplan