XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
5,040 |
| 1 |
74 500 |
|
5,010 |
| 1 |
74 500 |
|
5,005 |
| 1 |
2 999 |
|
5,004 |
| 1 |
74 500 |
|
4,996 |
| 1 |
1 656 |
|
4,984 |
| 1 |
1 656 |
|
4,983 |
| 1 |
10 000 |
|
4,982 |
| 1 |
1 656 |
|
4,982 |
| 1 |
10 000 |
|
4,981 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
4,975 |
| 2 |
11 656 |
|
4,969 |
| 2 |
11 656 |
|
4,968 |
| 2 |
11 656 |
|
4,967 |
| 1 |
10 000 |
|
4,966 |
| 1 |
10 000 |
|
4,965 |
| 1 |
10 000 |
|
4,964 |
| 1 |
10 000 |
|
4,963 |
| 1 |
10 000 |
|
4,962 |
| 1 |
10 000 |
|
4,961 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 255 167 |
95 468 |
1:0,37 |
24.10.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
4,975
|
7 877
|
|
17:29:50
|
4,971
|
8 656
|
|
17:29:50
|
4,971
|
1 965
|
|
17:29:50
|
4,971
|
35
|
|
17:29:44
|
4,974
|
2 010
|
|
17:29:00
|
4,974
|
2 000
|
|
17:28:57
|
4,973
|
13 000
|
|
17:28:57
|
4,973
|
2 000
|
|
17:28:47
|
4,972
|
3 641
|
|
17:28:45
|
4,972
|
646
|
|
17:28:45
|
4,972
|
647
|
|
17:28:45
|
4,972
|
66
|
|
17:28:30
|
4,971
|
442
|
|
17:28:30
|
4,971
|
60
|
|
17:27:30
|
4,967
|
200
|
|
17:26:25
|
4,971
|
47
|
|
17:26:05
|
4,972
|
2 000
|
|
17:26:05
|
4,972
|
2 372
|
|
17:26:05
|
4,971
|
2 000
|
|
17:26:03
|
4,971
|
65
|
|
17:24:23
|
4,969
|
2 000
|
|
mehr...
|
ETF-Sparplan