XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 774 |
|
55,920 |
| 1 |
08 |
|
55,500 |
| 8 |
142 926 |
|
55,320 |
| 1 |
152 |
|
55,180 |
| 1 |
6 105 |
|
54,660 |
| 1 |
253 |
|
54,200 |
| 1 |
4 575 |
|
53,900 |
| 1 |
157 |
|
53,580 |
| 2 |
22 597 |
|
49,540 |
| 102 |
194 806 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 895 |
|
58,140 |
| 1 |
435 |
|
64,100 |
| 1 |
3 365 |
|
61,140 |
| 9 |
14 808 |
|
61,120 |
| 1 |
176 |
|
61,040 |
| 1 |
542 |
|
60,600 |
| 1 |
5 671 |
|
60,540 |
| 2 |
673 |
|
60,000 |
| 5 |
31 351 |
|
59,980 |
| 15 |
29 770 |
|
59,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 374 353 |
94 686 |
1:0,25 |
10.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:41
|
58,280
|
220
|
|
19:12:02
|
58,060
|
20
|
|
18:16:49
|
58,260
|
85
|
|
17:35:27
|
58,140
|
571 039
|
|
17:29:56
|
58,220
|
11
|
|
17:29:44
|
58,220
|
791
|
|
17:29:38
|
58,220
|
479
|
|
17:29:22
|
58,220
|
66
|
|
17:29:07
|
58,240
|
430
|
|
17:29:07
|
58,240
|
250
|
|
17:29:00
|
58,220
|
1 354
|
|
17:29:00
|
58,210
|
75
|
|
17:29:00
|
58,220
|
50
|
|
17:28:55
|
58,220
|
172
|
|
17:28:54
|
58,220
|
308
|
|
17:28:54
|
58,220
|
1 773
|
|
17:28:54
|
58,220
|
172
|
|
17:28:22
|
58,220
|
256
|
|
17:28:21
|
58,220
|
2 252
|
|
17:28:21
|
58,240
|
852
|
|
17:28:20
|
58,240
|
475
|
|
mehr...
|
ETF-Sparplan