BMW Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BMW AG

Orders Stück Brief Kurs
6 2 774
55,920
1 08
55,500
8 142 926
55,320
1 152
55,180
1 6 105
54,660
1 253
54,200
1 4 575
53,900
1 157
53,580
2 22 597
49,540
102 194 806
0,000
Orders Stück Geld Kurs
4 7 895
58,140
1 435
64,100
1 3 365
61,140
9 14 808
61,120
1 176
61,040
1 542
60,600
1 5 671
60,540
2 673
60,000
5 31 351
59,980
15 29 770
59,960
Summe Ask Summe Bid Verhältnis Datum
374 353 94 686 1:0,25 10.07.2026 17:35:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:01:41 58,280 220
19:12:02 58,060 20
18:16:49 58,260 85
17:35:27 58,140 571 039
17:29:56 58,220 11
17:29:44 58,220 791
17:29:38 58,220 479
17:29:22 58,220 66
17:29:07 58,240 430
17:29:07 58,240 250
17:29:00 58,220 1 354
17:29:00 58,210 75
17:29:00 58,220 50
17:28:55 58,220 172
17:28:54 58,220 308
17:28:54 58,220 1 773
17:28:54 58,220 172
17:28:22 58,220 256
17:28:21 58,220 2 252
17:28:21 58,240 852
17:28:20 58,240 475
mehr...