XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
888 |
|
77,420 |
| 8 |
1 209 |
|
77,400 |
| 6 |
857 |
|
77,380 |
| 6 |
980 |
|
77,360 |
| 5 |
875 |
|
77,340 |
| 9 |
1 552 |
|
77,320 |
| 8 |
1 339 |
|
77,300 |
| 9 |
1 249 |
|
77,280 |
| 8 |
891 |
|
77,260 |
| 2 |
03 |
|
77,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
77,220 |
| 9 |
917 |
|
77,200 |
| 6 |
916 |
|
77,180 |
| 8 |
1 128 |
|
77,160 |
| 8 |
1 286 |
|
77,140 |
| 7 |
1 292 |
|
77,120 |
| 5 |
905 |
|
77,100 |
| 6 |
933 |
|
77,080 |
| 5 |
972 |
|
77,060 |
| 7 |
1 056 |
|
77,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 843 |
9 441 |
1:0,96 |
27.05.2026 15:58:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:59
|
77,240
|
148
|
|
15:58:47
|
77,240
|
242
|
|
15:58:24
|
77,260
|
210
|
|
15:58:06
|
77,260
|
4
|
|
15:57:47
|
77,240
|
131
|
|
15:57:47
|
77,240
|
46
|
|
15:57:20
|
77,240
|
1
|
|
15:56:37
|
77,240
|
3
|
|
15:56:12
|
77,280
|
3
|
|
15:55:54
|
77,280
|
3
|
|
15:55:46
|
77,300
|
137
|
|
15:55:30
|
77,300
|
5
|
|
15:55:16
|
77,340
|
80
|
|
15:55:13
|
77,300
|
8
|
|
15:55:12
|
77,320
|
76
|
|
15:54:53
|
77,360
|
46
|
|
15:54:53
|
77,340
|
112
|
|
15:54:53
|
77,340
|
28
|
|
15:54:44
|
77,320
|
4
|
|
15:54:24
|
77,260
|
88
|
|
15:54:24
|
77,260
|
104
|
|
mehr...
|
ETF-Sparplan