XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
418 |
|
81,400 |
| 3 |
3 194 |
|
81,380 |
| 2 |
437 |
|
81,360 |
| 3 |
877 |
|
81,340 |
| 2 |
431 |
|
81,320 |
| 3 |
529 |
|
81,300 |
| 2 |
436 |
|
81,280 |
| 3 |
506 |
|
81,260 |
| 4 |
803 |
|
81,240 |
| 1 |
406 |
|
81,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
81,000 |
| 4 |
754 |
|
81,160 |
| 2 |
430 |
|
81,140 |
| 2 |
431 |
|
81,120 |
| 3 |
507 |
|
81,100 |
| 2 |
428 |
|
81,080 |
| 2 |
435 |
|
81,060 |
| 3 |
875 |
|
81,040 |
| 3 |
679 |
|
81,020 |
| 2 |
436 |
|
81,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 037 |
4 985 |
1:0,62 |
16.04.2026 17:38:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:26
|
80,580
|
50
|
|
18:45:32
|
81,140
|
40
|
|
18:03:06
|
81,140
|
25
|
|
17:38:49
|
81,000
|
6 768
|
|
17:38:49
|
81,000
|
406
|
|
17:38:49
|
81,000
|
406
|
|
17:37:23
|
81,000
|
1 051
|
|
17:36:10
|
81,000
|
3 355
|
|
17:35:21
|
81,000
|
3 000
|
|
17:35:14
|
81,000
|
381 634
|
|
17:29:56
|
81,200
|
150
|
|
17:29:55
|
81,220
|
103
|
|
17:29:55
|
81,200
|
67
|
|
17:29:54
|
81,180
|
412
|
|
17:29:30
|
81,200
|
93
|
|
17:29:28
|
81,180
|
178
|
|
17:29:25
|
81,200
|
324
|
|
17:29:25
|
81,200
|
100
|
|
17:29:06
|
81,200
|
400
|
|
17:29:00
|
81,200
|
643
|
|
17:28:24
|
81,220
|
73
|
|
mehr...
|
ETF-Sparplan