XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 784 |
|
52,980 |
| 1 |
01 |
|
52,920 |
| 1 |
1 156 |
|
52,900 |
| 1 |
1 686 |
|
52,840 |
| 1 |
02 |
|
52,480 |
| 1 |
2 641 |
|
52,440 |
| 9 |
23 599 |
|
51,900 |
| 1 |
10 013 |
|
51,860 |
| 1 |
2 591 |
|
51,480 |
| 4 |
3 159 |
|
54,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 77 |
188 776 |
|
0,000 |
| 1 |
4 140 |
|
63,600 |
| 1 |
56 |
|
60,080 |
| 1 |
4 507 |
|
58,900 |
| 1 |
10 778 |
|
58,480 |
| 3 |
1 216 |
|
57,340 |
| 1 |
3 192 |
|
57,200 |
| 6 |
7 933 |
|
56,780 |
| 1 |
1 893 |
|
56,740 |
| 1 |
1 226 |
|
56,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 632 |
223 717 |
1:4,42 |
01.10.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:38:42
|
55,080
|
8
|
|
21:16:36
|
55,080
|
30
|
|
21:08:24
|
55,080
|
100
|
|
20:01:40
|
54,920
|
27
|
|
19:47:47
|
54,960
|
10
|
|
19:41:17
|
54,980
|
5
|
|
19:38:01
|
54,960
|
50
|
|
19:20:27
|
54,980
|
20
|
|
19:20:02
|
54,980
|
1
|
|
19:11:45
|
54,960
|
75
|
|
18:14:20
|
54,880
|
20
|
|
17:58:11
|
54,920
|
100
|
|
17:40:01
|
54,900
|
38
|
|
17:35:17
|
54,820
|
2
|
|
17:35:17
|
54,820
|
630 447
|
|
17:30:00
|
54,620
|
59
|
|
17:30:00
|
54,600
|
59
|
|
17:30:00
|
54,600
|
210
|
|
17:29:56
|
54,580
|
20
|
|
17:29:56
|
54,580
|
168
|
|
17:29:56
|
54,580
|
301
|
|
mehr...
|
ETF-Sparplan