XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
60,160 |
| 1 |
440 |
|
60,100 |
| 1 |
213 |
|
60,080 |
| 1 |
4 160 |
|
60,000 |
| 1 |
07 |
|
59,980 |
| 4 |
29 267 |
|
59,640 |
| 1 |
6 063 |
|
59,620 |
| 1 |
376 |
|
59,500 |
| 1 |
03 |
|
58,280 |
| 2 |
670 |
|
62,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
609 |
|
62,700 |
| 1 |
728 |
|
67,740 |
| 1 |
524 |
|
67,680 |
| 3 |
8 047 |
|
66,140 |
| 12 |
69 951 |
|
65,880 |
| 1 |
04 |
|
65,820 |
| 1 |
1 132 |
|
65,260 |
| 1 |
60 |
|
65,200 |
| 1 |
79 |
|
65,100 |
| 7 |
6 923 |
|
64,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 212 |
88 057 |
1:2,14 |
10.09.2026 17:39:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:37
|
62,580
|
49
|
|
18:05:21
|
62,580
|
100
|
|
17:45:38
|
62,720
|
15
|
|
17:39:25
|
62,700
|
3
|
|
17:36:49
|
62,700
|
1 225
|
|
17:35:28
|
62,700
|
1 225
|
|
17:35:10
|
62,700
|
555
|
|
17:35:10
|
62,700
|
670
|
|
17:35:02
|
62,700
|
519 178
|
|
17:30:00
|
62,760
|
103
|
|
17:30:00
|
62,720
|
10
|
|
17:29:47
|
62,740
|
80
|
|
17:29:41
|
62,720
|
217
|
|
17:29:34
|
62,740
|
66
|
|
17:29:23
|
62,740
|
48
|
|
17:29:23
|
62,740
|
1
|
|
17:29:22
|
62,760
|
435
|
|
17:29:11
|
62,760
|
69
|
|
17:29:09
|
62,780
|
1
|
|
17:29:08
|
62,760
|
6
|
|
17:29:05
|
62,760
|
2
|
|
mehr...
|
ETF-Sparplan