XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 146 |
|
76,760 |
| 5 |
580 |
|
76,740 |
| 4 |
421 |
|
76,720 |
| 4 |
444 |
|
76,700 |
| 4 |
440 |
|
76,680 |
| 5 |
3 273 |
|
76,660 |
| 5 |
475 |
|
76,640 |
| 7 |
666 |
|
76,620 |
| 8 |
782 |
|
76,600 |
| 1 |
701 |
|
76,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
751 |
|
76,540 |
| 8 |
792 |
|
76,520 |
| 8 |
624 |
|
76,500 |
| 4 |
433 |
|
76,480 |
| 4 |
428 |
|
76,460 |
| 4 |
417 |
|
76,440 |
| 4 |
437 |
|
76,420 |
| 5 |
590 |
|
76,400 |
| 3 |
721 |
|
76,380 |
| 2 |
240 |
|
76,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 928 |
5 433 |
1:0,61 |
28.04.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
76,340
|
327 127
|
|
17:29:58
|
76,580
|
3
|
|
17:29:58
|
76,560
|
118
|
|
17:29:58
|
76,580
|
1
|
|
17:29:58
|
76,540
|
61
|
|
17:29:57
|
76,580
|
1
|
|
17:29:57
|
76,540
|
43
|
|
17:29:56
|
76,580
|
1
|
|
17:29:56
|
76,540
|
47
|
|
17:29:56
|
76,580
|
3
|
|
17:29:56
|
76,580
|
1
|
|
17:29:56
|
76,580
|
17
|
|
17:29:56
|
76,580
|
6
|
|
17:29:56
|
76,560
|
133
|
|
17:29:55
|
76,570
|
120
|
|
17:29:55
|
76,560
|
652
|
|
17:29:55
|
76,560
|
50
|
|
17:29:50
|
76,580
|
1 463
|
|
17:29:41
|
76,580
|
129
|
|
17:29:41
|
76,580
|
219
|
|
17:29:41
|
76,580
|
845
|
|
mehr...
|
ETF-Sparplan