XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
57,320 |
| 1 |
30 |
|
57,280 |
| 10 |
29 721 |
|
57,220 |
| 2 |
3 200 |
|
56,940 |
| 2 |
341 |
|
56,560 |
| 5 |
40 058 |
|
56,340 |
| 1 |
1 603 |
|
56,320 |
| 2 |
660 |
|
53,380 |
| 1 |
2 996 |
|
51,160 |
| 2 |
3 409 |
|
59,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 84 |
232 998 |
|
0,000 |
| 1 |
33 |
|
65,360 |
| 2 |
2 683 |
|
65,220 |
| 7 |
38 088 |
|
62,260 |
| 1 |
2 416 |
|
62,240 |
| 1 |
2 915 |
|
62,000 |
| 1 |
69 |
|
61,940 |
| 1 |
4 663 |
|
61,920 |
| 1 |
11 668 |
|
61,900 |
| 2 |
1 626 |
|
61,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 318 |
297 159 |
1:3,57 |
31.07.2026 17:39:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:36
|
59,220
|
26
|
|
17:42:51
|
59,460
|
25
|
|
17:39:20
|
59,300
|
71
|
|
17:36:14
|
59,300
|
1 225
|
|
17:35:22
|
59,300
|
712 749
|
|
17:30:00
|
59,300
|
31
|
|
17:29:58
|
59,280
|
170
|
|
17:29:58
|
59,280
|
109
|
|
17:29:55
|
59,300
|
122
|
|
17:29:48
|
59,280
|
449
|
|
17:29:42
|
59,300
|
45
|
|
17:29:42
|
59,300
|
69
|
|
17:29:41
|
59,300
|
116
|
|
17:29:40
|
59,300
|
11
|
|
17:29:40
|
59,280
|
70
|
|
17:29:38
|
59,280
|
449
|
|
17:29:18
|
59,300
|
98
|
|
17:29:12
|
59,300
|
760
|
|
17:29:04
|
59,300
|
11
|
|
17:29:02
|
59,300
|
720
|
|
17:28:57
|
59,280
|
74
|
|
mehr...
|
ETF-Sparplan