XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
859 |
|
77,240 |
| 2 |
434 |
|
77,220 |
| 3 |
452 |
|
77,200 |
| 2 |
424 |
|
77,180 |
| 2 |
435 |
|
77,160 |
| 2 |
443 |
|
77,140 |
| 2 |
434 |
|
77,120 |
| 4 |
586 |
|
77,100 |
| 4 |
511 |
|
77,080 |
| 2 |
1 231 |
|
77,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 437 |
|
77,020 |
| 2 |
439 |
|
77,000 |
| 2 |
442 |
|
76,980 |
| 3 |
510 |
|
76,960 |
| 2 |
442 |
|
76,940 |
| 2 |
427 |
|
76,920 |
| 3 |
851 |
|
76,900 |
| 2 |
432 |
|
76,880 |
| 2 |
430 |
|
76,860 |
| 3 |
3 357 |
|
76,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 809 |
8 767 |
1:1,51 |
27.05.2026 17:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:40
|
77,540
|
200
|
|
18:31:31
|
77,360
|
300
|
|
17:39:59
|
77,020
|
737
|
|
17:39:46
|
77,020
|
434
|
|
17:39:46
|
77,020
|
867
|
|
17:39:46
|
77,020
|
1 734
|
|
17:39:46
|
77,020
|
1 437
|
|
17:37:31
|
77,020
|
98
|
|
17:35:25
|
77,020
|
593 092
|
|
17:29:58
|
77,040
|
308
|
|
17:29:58
|
77,060
|
59
|
|
17:29:56
|
77,060
|
404
|
|
17:29:50
|
77,060
|
609
|
|
17:29:36
|
77,060
|
3
|
|
17:29:28
|
77,060
|
389
|
|
17:29:22
|
77,060
|
714
|
|
17:29:22
|
77,080
|
391
|
|
17:29:15
|
77,080
|
8
|
|
17:29:15
|
77,080
|
493
|
|
17:29:04
|
77,080
|
8
|
|
17:29:02
|
77,060
|
615
|
|
mehr...
|
ETF-Sparplan