XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 305 |
|
78,080 |
| 7 |
1 278 |
|
78,060 |
| 5 |
753 |
|
78,040 |
| 5 |
747 |
|
78,020 |
| 6 |
767 |
|
78,000 |
| 8 |
1 187 |
|
77,980 |
| 7 |
1 082 |
|
77,960 |
| 8 |
755 |
|
77,940 |
| 12 |
1 030 |
|
77,920 |
| 1 |
111 |
|
77,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
77,880 |
| 8 |
1 597 |
|
77,860 |
| 6 |
866 |
|
77,840 |
| 8 |
1 585 |
|
77,820 |
| 10 |
1 364 |
|
77,800 |
| 7 |
1 087 |
|
77,780 |
| 8 |
1 210 |
|
77,760 |
| 9 |
1 766 |
|
77,740 |
| 6 |
966 |
|
77,720 |
| 7 |
1 053 |
|
77,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 015 |
11 583 |
1:1,28 |
27.03.2026 14:45:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:17
|
77,900
|
221
|
|
14:45:08
|
77,920
|
42
|
|
14:45:08
|
77,940
|
3
|
|
14:44:40
|
77,920
|
145
|
|
14:44:19
|
77,900
|
198
|
|
14:44:05
|
77,860
|
55
|
|
14:44:02
|
77,860
|
108
|
|
14:44:01
|
77,840
|
314
|
|
14:43:59
|
77,800
|
156
|
|
14:43:59
|
77,800
|
84
|
|
14:43:46
|
77,820
|
63
|
|
14:43:46
|
77,820
|
115
|
|
14:43:46
|
77,800
|
8
|
|
14:43:46
|
77,800
|
68
|
|
14:43:46
|
77,800
|
89
|
|
14:43:46
|
77,780
|
85
|
|
14:43:39
|
77,760
|
99
|
|
14:43:14
|
77,760
|
45
|
|
14:43:04
|
77,760
|
82
|
|
14:41:55
|
77,780
|
63
|
|
14:41:51
|
77,760
|
63
|
|
mehr...
|
ETF-Sparplan