XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 176 |
|
83,740 |
| 5 |
517 |
|
83,720 |
| 5 |
845 |
|
83,700 |
| 7 |
670 |
|
83,680 |
| 6 |
608 |
|
83,660 |
| 6 |
676 |
|
83,640 |
| 7 |
733 |
|
83,620 |
| 8 |
856 |
|
83,600 |
| 7 |
722 |
|
83,580 |
| 1 |
16 |
|
83,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
83,540 |
| 6 |
589 |
|
83,520 |
| 7 |
636 |
|
83,500 |
| 6 |
641 |
|
83,480 |
| 9 |
879 |
|
83,460 |
| 7 |
779 |
|
83,440 |
| 6 |
617 |
|
83,420 |
| 6 |
619 |
|
83,400 |
| 5 |
473 |
|
83,380 |
| 6 |
653 |
|
83,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 819 |
5 924 |
1:0,87 |
07.05.2026 10:44:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:00
|
83,540
|
228
|
|
10:44:00
|
83,520
|
57
|
|
10:43:44
|
83,500
|
104
|
|
10:43:44
|
83,480
|
103
|
|
10:43:44
|
83,480
|
156
|
|
10:43:44
|
83,460
|
191
|
|
10:43:44
|
83,480
|
252
|
|
10:43:44
|
83,500
|
156
|
|
10:43:44
|
83,520
|
290
|
|
10:43:39
|
83,540
|
205
|
|
10:43:36
|
83,560
|
21
|
|
10:43:30
|
83,540
|
86
|
|
10:43:25
|
83,520
|
107
|
|
10:43:22
|
83,500
|
103
|
|
10:42:35
|
83,500
|
6
|
|
10:42:32
|
83,520
|
10
|
|
10:42:32
|
83,520
|
83
|
|
10:42:32
|
83,520
|
63
|
|
10:42:31
|
83,500
|
265
|
|
10:42:08
|
83,500
|
147
|
|
10:42:08
|
83,480
|
384
|
|
mehr...
|
ETF-Sparplan