XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 194 |
|
59,520 |
| 10 |
5 319 |
|
59,500 |
| 9 |
3 365 |
|
59,480 |
| 8 |
2 065 |
|
59,460 |
| 5 |
1 129 |
|
59,440 |
| 8 |
1 561 |
|
59,420 |
| 14 |
2 484 |
|
59,400 |
| 11 |
1 978 |
|
59,380 |
| 10 |
1 945 |
|
59,360 |
| 7 |
2 276 |
|
59,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 622 |
|
59,300 |
| 9 |
1 829 |
|
59,280 |
| 11 |
2 289 |
|
59,260 |
| 10 |
1 923 |
|
59,240 |
| 9 |
1 732 |
|
59,220 |
| 8 |
1 940 |
|
59,200 |
| 6 |
1 271 |
|
59,180 |
| 7 |
1 935 |
|
59,160 |
| 5 |
1 762 |
|
59,140 |
| 5 |
1 062 |
|
59,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 316 |
17 365 |
1:0,64 |
21.08.2026 15:53:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:01
|
59,340
|
574
|
|
15:54:01
|
59,340
|
426
|
|
15:53:44
|
59,340
|
528
|
|
15:53:41
|
59,340
|
593
|
|
15:53:36
|
59,320
|
29
|
|
15:53:05
|
59,320
|
192
|
|
15:53:05
|
59,320
|
259
|
|
15:53:05
|
59,320
|
4
|
|
15:53:03
|
59,300
|
396
|
|
15:53:03
|
59,300
|
39
|
|
15:52:46
|
59,280
|
33
|
|
15:52:16
|
59,300
|
118
|
|
15:52:16
|
59,300
|
40
|
|
15:52:13
|
59,320
|
126
|
|
15:52:13
|
59,320
|
206
|
|
15:51:48
|
59,340
|
141
|
|
15:51:48
|
59,340
|
116
|
|
15:51:40
|
59,340
|
366
|
|
15:51:12
|
59,360
|
30
|
|
15:51:09
|
59,360
|
283
|
|
15:51:08
|
59,380
|
84
|
|
mehr...
|
ETF-Sparplan